| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $39.16 | Ordinary |
17:25:19 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Ordinary |
17:09:48 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Ordinary |
17:09:48 - 06-Feb-26 |
| Buy* | 4 | $39.17 | Ordinary |
17:06:36 - 06-Feb-26 |
| Buy* | 57 | $39.16 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Ordinary |
17:03:49 - 06-Feb-26 |
| Sell* | 126 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Sell* | 105 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 20 | $39.16 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 57 | $39.16 | Ordinary |
17:03:49 - 06-Feb-26 |
| Sell* | 63 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Unknown* | 63 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Unknown* | 63 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Unknown* | 63 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Unknown* | 126 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Unknown* | 5 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Unknown* | 5 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 63 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 63 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 63 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 57 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 5 | $39.15 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 57 | $39.14 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 20 | $39.15 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 20 | $39.15 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 20 | $39.15 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 57 | $39.13 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 43 | $39.12 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 20 | $39.13 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 20 | $39.12 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 10 | $39.13 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 63 | $39.13 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 63 | $39.13 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 63 | $39.18 | Ordinary |
17:00:26 - 06-Feb-26 |
| Unknown* | 126 | $39.155 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 20 | $39.15 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 20 | $39.15 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 6 | $39.16 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 57 | $39.17 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 20 | $39.15 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 57 | $39.16 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 57 | $39.16 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 57 | $39.16 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 57 | $39.18 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 57 | $39.18 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 26 | $39.17 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 200 | $39.17 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 200 | $39.17 | Ordinary |
17:00:01 - 06-Feb-26 |
| Unknown* | 57 | $39.16 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 180 | $39.17 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 20 | $39.17 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 126 | $39.16 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 200 | $39.17 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 320 | $39.16 | Ordinary |
17:00:01 - 06-Feb-26 |
| Sell* | 10 | $39.13 | Ordinary |
16:34:22 - 06-Feb-26 |
| Sell* | 57 | $39.13 | Ordinary |
16:34:22 - 06-Feb-26 |
| Buy* | 63 | $39.15 | Ordinary |
16:23:34 - 06-Feb-26 |
| Buy* | 1,848 | $39.15 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 1,900 | $39.15 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 400 | $39.15 | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Ordinary |
16:19:44 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 2,037 | $39.165 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 16 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 11 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 980 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2,415 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 500 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6,300 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 500 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 500 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1,300 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 250 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1,000 | $39.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 108 | $39.165 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 2,552 | $39.165 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 148 | $39.165 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 152 | $39.165 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 107 | $39.165 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 53 | $39.165 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 83 | $39.165 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 264 | $39.165 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 300 | $39.165 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 136 | $39.165 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 300 | $39.165 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 89 | $39.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 172 | $39.165 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 300 | $39.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 500 | $39.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 700 | $39.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 700 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 193 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 700 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 800 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 109 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 700 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 500 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 500 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1,900 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 60 | $39.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 48 | $39.17 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 7 | $39.17 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $39.175 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 71 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 30 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 500 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 600 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 300 | $39.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $39.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 19 | $39.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 7 | $39.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $39.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 400 | $39.175 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 200 | $39.175 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 25 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 120 | $39.175 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 4 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 350 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 250 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 400 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 821 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 172 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1,007 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 600 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 500 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2,100 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 30 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1,100 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 700 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 4,200 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 4,400 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 500 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1,900 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3,600 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 981 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 12,400 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 2,700 | $39.165 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 900 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 350 | $39.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 550 | $39.17 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 200 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 350 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 440 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 90 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 70 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 34 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 50 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 680 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 500 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1,020 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 20,110 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 881 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1,819 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 717 | $39.165 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 500 | $39.165 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 159 | $39.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 59 | $39.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 500 | $39.165 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 300 | $39.165 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 300 | $39.165 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 164 | $39.165 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 110 | $39.17 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 70 | $39.17 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 1,777 | $39.165 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 200 | $39.165 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 78 | $39.16 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 200 | $39.16 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 13 | $39.16 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 9 | $39.16 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 58 | $39.16 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 358 | $39.155 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 72 | $39.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 200 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 1,300 | $39.155 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 369 | $39.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 700 | $39.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 96 | $39.155 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 35 | $39.15 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 262 | $39.155 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 55 | $39.155 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 251 | $39.155 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 49 | $39.155 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 151 | $39.155 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 83 | $39.155 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 17 | $39.155 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 192 | $39.155 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 283 | $39.155 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 217 | $39.155 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 39 | $39.155 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 57 | $39.155 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 344 | $39.155 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 700 | $39.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 58 | $39.155 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 85 | $39.16 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 64 | $39.16 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 66 | $39.155 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 3 | $39.155 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 300 | $39.155 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 64 | $39.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 250 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 184 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,421 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 216 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 284 | $39.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 10 | $39.155 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 68 | $39.15 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 21 | $39.155 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 9 | $39.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 47 | $39.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 29 | $39.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 562 | $39.155 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 38 | $39.155 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 7 | $39.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 58 | $39.16 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 27 | $39.16 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 64 | $39.16 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 400 | $39.15 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 4 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 4 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 54 | $39.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 28 | $39.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 400 | $39.155 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 85 | $39.16 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 64 | $39.16 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 150 | $39.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 150 | $39.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 31 | $39.16 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 4 | $39.15 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 58 | $39.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 28 | $39.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 64 | $39.16 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 85 | $39.16 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 94 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 14 | $39.155 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 166 | $39.155 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 32 | $39.16 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 59 | $39.16 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 4 | $39.16 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 3 | $39.16 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 8 | $39.15 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 5 | $39.16 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 79 | $39.155 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 51 | $39.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 78 | $39.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 73 | $39.155 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 18 | $39.155 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 58 | $39.15 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 160 | $39.155 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 200 | $39.155 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 4 | $39.15 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 9 | $39.15 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 78 | $39.15 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 14 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 50 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,700 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,906 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 2,419 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 600 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 3,200 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 4,200 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 3,400 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,000 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,700 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,100 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 600 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 6,300 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,800 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 12,400 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1,600 | $39.145 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 2,000 | $39.145 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 6,387 | $39.145 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 2,000 | $39.145 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 2,700 | $39.145 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 2,422 | $39.145 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 600 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 300 | $39.145 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 200 | $39.145 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 11 | $39.145 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 99 | $39.145 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 77 | $39.145 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 300 | $39.145 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 27 | $39.145 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 180 | $39.145 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 39 | $39.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 171 | $39.145 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $39.145 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $39.145 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 13 | $39.14 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 39 | $39.14 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 11 | $39.14 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 700 | $39.14 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 404 | $39.14 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 52 | $39.145 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 15 | $39.14 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 81 | $39.14 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 529 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 900 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 900 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 900 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 900 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 500 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 120 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 250 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 250 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 500 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1,200 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 30 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 5,009 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 700 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 280 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 3,600 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 12,400 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1,800 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 900 | $39.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 150 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 900 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 6,300 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1,861 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2,100 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 3,200 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1,100 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 12,500 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1,800 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 900 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 6,300 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 6,500 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 3,000 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 240 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1,200 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 316 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 34 | $39.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 616 | $39.14 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 150 | $39.14 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 699 | $39.14 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1,700 | $39.135 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1,000 | $39.135 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 301 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 300 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 300 | $39.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 550 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 900 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 900 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 6,300 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 5,477 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 250 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 370 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 43 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 527 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1,973 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3,200 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3,200 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 700 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 171 | $39.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 60 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 60 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1,010 | $39.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 400 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 864 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 800 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1,200 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 700 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1,200 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 30 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 60 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2,020 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1,000 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 300 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 700 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 192 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 18 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 308 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 3,900 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 500 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 700 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 900 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 500 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1,500 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 9,900 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 200 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 30 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 300 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1,700 | $39.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1,600 | $39.145 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 192 | $39.145 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 500 | $39.145 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 700 | $39.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 63 | $39.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 53 | $39.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 300 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 200 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 200 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 200 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 300 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 700 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 30 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 600 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 700 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1,000 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 900 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 700 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 500 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1,700 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1,000 | $39.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 2,000 | $39.155 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 2,000 | $39.155 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 475 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 600 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 700 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 3,500 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 7,675 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 443 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1,300 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1,300 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 78 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 113 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 404 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 3,362 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 3,449 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1,325 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 516 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 300 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1,984 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 592 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2,259 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 500 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 88 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 12 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 806 | $39.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 200 | $39.175 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 1 | $39.175 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 24 | $39.175 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 4 | $39.175 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 97 | $39.17 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 603 | $39.17 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 603 | $39.17 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $39.17 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 90 | $39.17 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $39.17 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 75 | $39.17 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 200 | $39.17 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 700 | $39.17 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 19 | $39.18 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 12 | $39.18 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 400 | $39.175 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $39.175 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 400 | $39.175 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 339 | $39.175 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 561 | $39.175 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 139 | $39.175 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 500 | $39.175 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 700 | $39.175 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 700 | $39.175 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 380 | $39.18 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 75 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 700 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 900 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 300 | $39.165 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 400 | $39.165 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 400 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 332 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 700 | $39.165 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 368 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1,800 | $39.17 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 2,568 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 3,250 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 3,200 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 2,600 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 310 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 30 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 30 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 30 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 400 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 60 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 250 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 300 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 3,400 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1,700 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 400 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1,000 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 12,666 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 15,800 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1,300 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1,700 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 900 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 75 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 300 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 3,400 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 30 | $39.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 386 | $39.16 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 12 | $39.16 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 6 | $39.16 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 12 | $39.16 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 20 | $39.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 12 | $39.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 58 | $39.15 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 42 | $39.15 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1,786 | $39.16 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 111 | $39.16 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 15 | $39.16 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 8 | $39.16 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 110 | $39.16 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 17 | $39.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 11 | $39.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 123 | $39.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 23 | $39.16 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 14 | $39.16 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 9 | $39.16 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 16 | $39.16 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 14 | $39.16 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 22 | $39.16 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 200 | $39.155 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 150 | $39.16 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 79 | $39.16 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 121 | $39.16 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 200 | $39.155 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 51 | $39.16 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 48 | $39.16 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 150 | $39.16 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 20 | $39.16 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 12 | $39.16 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 51 | $39.155 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 160 | $39.16 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 198 | $39.155 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 6 | $39.16 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 1,000 | $39.155 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 1,700 | $39.155 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 500 | $39.155 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 2,100 | $39.155 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 2,100 | $39.155 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 700 | $39.155 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 322 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 78 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 400 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 240 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 78 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 4 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 67 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 4 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 678 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 9,163 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 2,419 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 2,317 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 300 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 30 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 500 | $39.15 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 5 | $39.15 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 11 | $39.15 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 20 | $39.15 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 86 | $39.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 14 | $39.15 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 22 | $39.15 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 21 | $39.15 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 13 | $39.15 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 3 | $39.15 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 8 | $39.15 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 20 | $39.15 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 24 | $39.15 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 14 | $39.15 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 70 | $39.15 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 176 | $39.145 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 61 | $39.14 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 39 | $39.14 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 150 | $39.145 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 11 | $39.15 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 22 | $39.145 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 240 | $39.15 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 30 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 30 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 30 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 330 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 30 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 30 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 30 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 64 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 336 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2,173 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 4,438 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 400 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1,400 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 13,762 | $39.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 47 | $39.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1,899 | $39.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 300 | $39.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 104 | $39.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 468 | $39.135 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 700 | $39.13 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 468 | $39.135 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 15 | $39.14 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 23 | $39.14 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 77 | $39.135 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 23 | $39.14 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 15 | $39.14 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 364 | $39.135 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 112 | $39.135 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 200 | $39.135 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 45 | $39.14 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 45 | $39.14 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 11 | $39.14 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 200 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 500 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 200 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1,351 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 249 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 295 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2,108 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 6 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 3,391 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 3,072 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 335 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1,597 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 48 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 12,584 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 500 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 295 | $39.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 105 | $39.13 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 40 | $39.13 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 78 | $39.13 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 18 | $39.13 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 688 | $39.125 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 1,000 | $39.125 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 400 | $39.125 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 500 | $39.125 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 900 | $39.125 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 13 | $39.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 1,600 | $39.125 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 13 | $39.13 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 21 | $39.13 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 48 | $39.125 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 200 | $39.125 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1,500 | $39.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 200 | $39.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 10 | $39.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 600 | $39.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1,000 | $39.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 5,500 | $39.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 11,247 | $39.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 118 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1,991 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 3,654 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 634 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 4,456 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 214 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 300 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 700 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 286 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 185 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 700 | $39.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 3,200 | $39.095 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1,100 | $39.09 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 600 | $39.095 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 500 | $39.095 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 60 | $39.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 43 | $39.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $39.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $39.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 400 | $39.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $39.095 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 500 | $39.10 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 42 | $39.10 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 200 | $39.10 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 115 | $39.10 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 46 | $39.10 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 600 | $39.105 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 3,200 | $39.105 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 7,900 | $39.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 500 | $39.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 250 | $39.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1,400 | $39.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1,700 | $39.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 400 | $39.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 30 | $39.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 48 | $39.11 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 12 | $39.12 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 300 | $39.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 786 | $39.12 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 500 | $39.125 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 111 | $39.13 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 51 | $39.135 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 274 | $39.135 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 23 | $39.14 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1,300 | $39.135 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 250 | $39.14 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 250 | $39.14 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 19 | $39.14 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 3,511 | $39.14 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 293 | $39.14 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 141 | $39.14 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 2,248 | $39.14 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 477 | $39.15 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 477 | $39.15 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 50 | $39.15 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 50 | $39.15 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 700 | $39.155 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2,200 | $39.155 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 400 | $39.155 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 700 | $39.155 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $39.15 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 200 | $39.15 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 400 | $39.15 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 400 | $39.15 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 300 | $39.145 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 400 | $39.15 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 700 | $39.15 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 400 | $39.145 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 170 | $39.15 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 71 | $39.145 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 275 | $39.145 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 700 | $39.145 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 254 | $39.145 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 21 | $39.15 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 79 | $39.15 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 80 | $39.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 70 | $39.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 188 | $39.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 312 | $39.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 250 | $39.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $39.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 151 | $39.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 349 | $39.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $39.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $39.15 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 1,103 | $39.15 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 50 | $39.15 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 150 | $39.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $39.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $39.15 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 97 | $39.15 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 600 | $39.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 76 | $39.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 24 | $39.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 187 | $39.145 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 200 | $39.145 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 70 | $39.15 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 150 | $39.15 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 70 | $39.15 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 150 | $39.15 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 150 | $39.15 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $39.15 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 50 | $39.14 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 1 | $39.14 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 98 | $39.14 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 80 | $39.14 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 300 | $39.135 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 400 | $39.135 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 400 | $39.14 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 200 | $39.105 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $39.105 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $39.105 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 130 | $39.11 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 150 | $39.11 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 80 | $39.11 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 25 | $39.11 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $39.10 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 29 | $39.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 97 | $39.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 338 | $39.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 62 | $39.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 300 | $39.105 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 500 | $39.10 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 900 | $39.10 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 6,100 | $39.10 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $39.10 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 30 | $39.10 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 300 | $39.10 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 256 | $39.095 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 151 | $39.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 149 | $39.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 7 | $39.10 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 48 | $39.10 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 52 | $39.10 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 300 | $39.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 30 | $39.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 900 | $39.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 5,000 | $39.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 500 | $39.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 45 | $39.10 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 45 | $39.10 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 45 | $39.10 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 45 | $39.10 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 500 | $39.09 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 250 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 4,500 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 500 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 250 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 500 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 500 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 800 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 7,800 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 3,400 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 30 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 30 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 300 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 500 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 2,600 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1,800 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 2,900 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $39.075 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 200 | $39.075 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 400 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1,978 | $39.075 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 122 | $39.075 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 95 | $39.08 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $39.085 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $39.085 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 100 | $39.085 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 200 | $39.085 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 200 | $39.085 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 100 | $39.095 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 400 | $39.095 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 200 | $39.095 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 200 | $39.13 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 296 | $39.13 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 670 | $39.13 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 35 | $39.135 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 430 | $39.13 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 2,958 | $39.13 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 800 | $39.13 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 500 | $39.13 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 500 | $39.13 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 208 | $39.135 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 5,948 | $39.135 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 2,000 | $39.135 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1,300 | $39.135 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 500 | $39.135 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 600 | $39.135 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 871 | $39.135 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 229 | $39.135 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1,300 | $39.135 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 400 | $39.13 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 2,000 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1,800 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4,100 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 3,712 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 488 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 29 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 200 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 108 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 600 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2,696 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 471 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 18 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 800 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 250 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 500 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 600 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 3,883 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 217 | $39.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1,300 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1,788 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 2,356 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 62 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 2,144 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 500 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 250 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 500 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 5,100 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 2,200 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 500 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 700 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 800 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 208 | $39.135 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 212 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 500 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1,800 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 300 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 600 | $39.14 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1,300 | $39.135 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 5,948 | $39.135 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 200 | $39.135 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1,900 | $39.135 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1,300 | $39.135 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1,900 | $39.135 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 5,948 | $39.135 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 2,500 | $39.135 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 482 | $39.14 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 18 | $39.14 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 500 | $39.14 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 500 | $39.14 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 12 | $39.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 182 | $39.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 700 | $39.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 500 | $39.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 400 | $39.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 47 | $39.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 105 | $39.16 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 63 | $39.16 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 37 | $39.16 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 200 | $39.15 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 300 | $39.15 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 300 | $39.15 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 80 | $39.14 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 110 | $39.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 233 | $39.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 17 | $39.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 500 | $39.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 1,470 | $39.155 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 400 | $39.155 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 40 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 65 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 35 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 715 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 185 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 415 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 300 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 105 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 525 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 40 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 375 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 525 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 95 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 271 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 525 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 375 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 300 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 95 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 854 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 746 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 154 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 900 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 145 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 145 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 145 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 900 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 900 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 95 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 900 | $39.15 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1,900 | $39.145 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 6 | $39.145 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1,300 | $39.145 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 129 | $39.105 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 38 | $39.105 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 600 | $39.105 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 240 | $39.10 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 25 | $39.11 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 517 | $39.11 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 517 | $39.11 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 158 | $39.11 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 259 | $39.11 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 132 | $39.115 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 300 | $39.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 400 | $39.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 300 | $39.10 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $39.11 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 30 | $39.11 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 66 | $39.11 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 34 | $39.11 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 418 | $39.12 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 500 | $39.12 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 427 | $39.12 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 383 | $39.12 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 517 | $39.12 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 50 | $39.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $39.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $39.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 33 | $39.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 55 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 30 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 55 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 500 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 500 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 3,000 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 500 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 250 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 900 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 5,100 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 600 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 2,400 | $39.11 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 114 | $39.11 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 40 | $39.11 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 250 | $39.11 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 11 | $39.10 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 100 | $39.10 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 100 | $39.10 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 91 | $39.10 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 7 | $39.10 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 30 | $39.10 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 30 | $39.10 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 18 | $39.10 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 48 | $39.10 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 237 | $39.105 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 300 | $39.09 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 287 | $39.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 1,405 | $39.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1,339 | $39.105 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 5,948 | $39.105 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 200 | $39.11 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 500 | $39.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 800 | $39.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 800 | $39.115 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 48 | $39.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 411 | $39.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 116 | $39.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 15 | $39.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 39 | $39.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 170 | $39.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 189 | $39.12 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 4,000 | $39.12 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 1,736 | $39.12 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 1,298 | $39.12 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 400 | $39.12 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 42 | $39.12 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 46 | $39.12 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 54 | $39.12 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 419 | $39.11 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2,200 | $39.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 5,000 | $39.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 87 | $39.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 13 | $39.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 3 | $39.10 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 400 | $39.10 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 51 | $39.10 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 600 | $39.10 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 400 | $39.10 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 100 | $39.09 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 14 | $39.08 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 250 | $39.04 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 152 | $39.04 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 2 | $39.05 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 150 | $39.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 45 | $39.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 53 | $39.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 272 | $39.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 600 | $39.05 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 250 | $39.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 400 | $39.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 400 | $39.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 1 | $39.06 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 39 | $39.06 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $39.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 11 | $39.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 200 | $39.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 332 | $39.06 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 500 | $39.06 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 250 | $39.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 600 | $39.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $39.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 327 | $39.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 200 | $39.05 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 200 | $39.055 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 30 | $39.05 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 30 | $39.05 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 250 | $39.05 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 400 | $39.05 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 4,200 | $39.05 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 500 | $39.05 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 500 | $39.05 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 600 | $39.05 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 300 | $39.05 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1,871 | $39.05 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 600 | $39.05 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 70 | $39.05 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 48 | $39.045 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 500 | $39.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 50 | $39.04 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 50 | $39.04 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 200 | $39.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 211 | $39.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 6 | $39.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 47 | $39.045 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 95 | $39.05 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 200 | $39.05 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 2,600 | $39.05 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 400 | $39.05 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 300 | $39.06 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 14 | $39.06 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 400 | $39.06 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 500 | $39.06 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 250 | $39.06 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 400 | $39.06 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 400 | $39.065 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 50 | $39.06 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 400 | $39.06 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 800 | $39.06 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 13 | $39.06 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 200 | $39.06 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 37 | $39.06 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 1 | $39.055 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 50 | $39.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 200 | $39.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 50 | $39.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 695 | $39.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 300 | $39.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 400 | $39.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 199 | $39.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 85 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 30 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 130 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 4,600 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 900 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1,800 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 500 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 500 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 900 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2,300 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1,300 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 400 | $39.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 700 | $39.03 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 3,800 | $39.035 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 30 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 4,100 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2,045 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1,553 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 702 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 177 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 673 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 133 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 57 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 323 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 22 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 498 | $39.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 81 | $39.02 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 19 | $39.02 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 30 | $39.02 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 69 | $39.02 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 50 | $39.02 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 397 | $39.015 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 30 | $39.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $39.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 250 | $39.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 125 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 2,200 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 400 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 500 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 5,400 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 130 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 50 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 125 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 500 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 500 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 700 | $39.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 85 | $39.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 115 | $39.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 60 | $39.00 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 65 | $39.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 118 | $39.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 50 | $39.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 250 | $39.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 50 | $39.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 25 | $39.00 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 37 | $38.99 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 250 | $38.99 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 500 | $38.99 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 36 | $38.98 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 4,308 | $38.98 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 600 | $38.98 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 3,700 | $38.98 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 200 | $38.98 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 31 | $38.98 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 120 | $38.98 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 49 | $38.98 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2,040 | $38.98 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 66 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 55 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 31 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 83 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 9 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 250 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 166 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 334 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 183 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 517 | $38.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 1,500 | $38.915 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1,500 | $38.915 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 1,500 | $38.915 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 54 | $38.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 424 | $38.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 624 | $38.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 252 | $38.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 783 | $38.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 517 | $38.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 179 | $38.92 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 250 | $38.94 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 200 | $38.94 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 300 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 91 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 978 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 382 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 900 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 740 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 250 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3,100 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 18 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 28 | $38.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 118 | $38.95 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 250 | $38.95 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 200 | $38.94 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 7,799 | $38.94 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 200 | $38.94 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 8,900 | $38.94 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 501 | $38.94 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 200 | $38.94 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 200 | $38.935 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 200 | $38.935 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 200 | $38.94 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 60 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 39 | $38.97 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 61 | $38.97 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 518 | $38.96 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 2,602 | $38.96 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 400 | $38.96 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3,100 | $38.96 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 36 | $38.965 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 12 | $38.965 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 9 | $38.97 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 400 | $38.98 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 600 | $38.99 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 220 | $38.99 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 80 | $38.99 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 4,225 | $39.00 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 250 | $39.00 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 300 | $39.00 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 800 | $39.00 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 260 | $39.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 700 | $39.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 375 | $39.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 800 | $39.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $39.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 175 | $39.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 200 | $39.00 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 300 | $38.99 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 50 | $39.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $39.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 20 | $38.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 90 | $38.975 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 300 | $38.98 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 91 | $38.97 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $38.94 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 20 | $38.94 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 80 | $38.94 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 2,500 | $38.935 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $38.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $38.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $38.93 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 26 | $38.92 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 74 | $38.92 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 17 | $38.92 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 83 | $38.92 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 400 | $38.91 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 300 | $38.91 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 300 | $38.91 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 300 | $38.91 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 400 | $38.91 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 300 | $38.91 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 300 | $38.91 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 600 | $38.91 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 100 | $38.915 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 632 | $38.96 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 168 | $38.96 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 250 | $38.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 500 | $38.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 200 | $38.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 132 | $38.96 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 300 | $38.96 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 166 | $38.96 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 200 | $38.96 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 66 | $38.96 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 66 | $38.96 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 34 | $38.96 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 64 | $38.96 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 75 | $38.96 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 300 | $38.955 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 400 | $38.955 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 249 | $38.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 29 | $38.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 111 | $38.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 374 | $38.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 26 | $38.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 500 | $38.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 250 | $38.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 700 | $38.955 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 200 | $38.955 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 364 | $38.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 36 | $38.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 500 | $38.955 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 37 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 63 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 122 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 78 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 122 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 287 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 191 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 300 | $38.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $38.935 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $38.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 252 | $38.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 150 | $38.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 150 | $38.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $38.93 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $38.93 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 485 | $38.93 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 3 | $38.93 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 200 | $38.92 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1,100 | $38.895 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,000 | $38.895 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $38.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $38.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,717 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 283 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,000 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,600 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,000 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 203 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 197 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,000 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,152 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 48 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 52 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 248 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,100 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3,043 | $38.905 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $38.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $38.90 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 6 | $38.90 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 15 | $38.90 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $38.895 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 200 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 3,043 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 4,000 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $38.895 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 48 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 52 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 500 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $38.89 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 400 | $38.89 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 2,214 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 3,043 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 3,043 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $38.885 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 500 | $38.88 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 200 | $38.88 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 600 | $38.88 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 405 | $38.88 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 400 | $38.885 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 400 | $38.885 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 400 | $38.885 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 400 | $38.885 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 400 | $38.885 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 400 | $38.885 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 200 | $38.915 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 200 | $38.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 300 | $38.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 200 | $38.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 6 | $38.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 250 | $38.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 500 | $38.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 200 | $38.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1,600 | $38.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1,030 | $38.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 370 | $38.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1,500 | $38.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 200 | $38.89 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 170 | $38.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 30 | $38.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 181 | $38.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1,500 | $38.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1,500 | $38.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $38.895 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 12 | $38.895 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 81 | $38.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 319 | $38.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 87 | $38.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 113 | $38.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 30 | $38.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 500 | $38.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 30 | $38.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 500 | $38.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 30 | $38.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 250 | $38.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 320 | $38.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 180 | $38.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 500 | $38.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 30 | $38.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 30 | $38.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 75 | $38.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 250 | $38.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 500 | $38.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $38.83 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 200 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 322 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 75 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 25 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 200 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 300 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 300 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 72 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1,300 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 300 | $38.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 200 | $38.825 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 250 | $38.83 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 500 | $38.83 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 30 | $38.83 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 30 | $38.83 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 250 | $38.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $38.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $38.845 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 200 | $38.845 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 25 | $38.85 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 200 | $38.845 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 23 | $38.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1,700 | $38.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $38.835 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $38.835 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $38.835 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $38.835 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $38.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $38.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 200 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 2 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 30 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 200 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 250 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 500 | $38.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 250 | $38.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 30 | $38.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 97 | $38.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 130 | $38.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $38.845 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1,760 | $38.845 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5,400 | $38.845 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 220 | $38.84 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 220 | $38.84 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 47 | $38.84 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 30 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1,500 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 250 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 412 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 250 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 500 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 500 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2,200 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 33 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 167 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 33 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 140 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 60 | $38.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 900 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 200 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 1,700 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 200 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 2,985 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 250 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 498 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 30 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 78 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 250 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 150 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 500 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 250 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $38.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 60 | $38.84 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $38.84 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 250 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 250 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 62 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 250 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 62 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 15 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 15 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 8 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 242 | $38.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 1,624 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 234 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 1,624 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 28 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 72 | $38.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 27 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 123 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 77 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 123 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 250 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 44 | $38.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 30 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 17 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 45 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 52 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 48 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 30 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 348 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 152 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 250 | $38.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 74 | $38.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 17 | $38.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 26 | $38.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 74 | $38.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 179 | $38.81 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 21 | $38.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 23 | $38.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 21 | $38.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 53 | $38.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 47 | $38.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $38.795 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 250 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 55 | $38.805 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $38.805 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 461 | $38.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 39 | $38.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 30 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 30 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 30 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 206 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 220 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 230 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 44 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 120 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 450 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 130 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $38.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $38.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $38.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 700 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 30 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 55 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 615 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 55 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $38.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $38.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $38.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 95 | $38.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $38.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $38.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 500 | $38.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 82 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,063 | $38.825 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $38.825 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 171 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 171 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 79 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 121 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 179 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 71 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 71 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 71 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 171 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 71 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $38.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 71 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 129 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 71 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $38.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $38.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $38.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 30 | $38.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 99 | $38.81 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 120 | $38.81 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 25 | $38.81 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 4 | $38.81 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 200 | $38.81 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 200 | $38.81 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Unknown* | 936 | $38.79 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Unknown* | 17 | $38.79 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Unknown* | 128 | $38.79 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Unknown* | 128 | $38.79 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 42 | $38.84 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 400 | $38.81 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 6 | $38.79 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 6 | $38.80 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 1,218 | $38.80 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 5 | $38.80 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 170 | $38.80 | Ordinary |
09:29:14 - 06-Feb-26 |
| Unknown* | 182 | $38.805 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 170 | $38.805 | Ordinary |
09:29:03 - 06-Feb-26 |
| Unknown* | 6 | $38.81 | Ordinary |
09:29:03 - 06-Feb-26 |
| Unknown* | 6 | $38.81 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
09:28:55 - 06-Feb-26 |
| Unknown* | 6 | $38.80 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
09:28:55 - 06-Feb-26 |
| Unknown* | 6 | $38.80 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
09:28:54 - 06-Feb-26 |
| Unknown* | 6 | $38.80 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
09:28:52 - 06-Feb-26 |
| Unknown* | 6 | $38.80 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
09:28:52 - 06-Feb-26 |
| Unknown* | 6 | $38.80 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 40 | $38.80 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 8 | $38.80 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 21 | $38.80 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 25 | $38.80 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 28 | $38.80 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 25 | $38.80 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 8 | $38.79 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 8 | $38.79 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Ordinary |
09:26:37 - 06-Feb-26 |
| Unknown* | 8 | $38.79 | Ordinary |
09:26:14 - 06-Feb-26 |
| Unknown* | 13 | $38.79 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 114 | $38.79 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 25 | $38.79 | Ordinary |
09:25:42 - 06-Feb-26 |
| Unknown* | 68 | $38.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 200 | $38.80 | Ordinary |
09:24:59 - 06-Feb-26 |
| Unknown* | 200 | $38.80 | Ordinary |
09:24:59 - 06-Feb-26 |
| Unknown* | 26 | $38.80 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 6 | $38.80 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 15 | $38.81 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 82 | $38.81 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 180 | $38.81 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 70 | $38.81 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 18 | $38.81 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 170 | $38.81 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 320 | $38.81 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 30 | $38.81 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 70 | $38.82 | Ordinary |
09:20:23 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Ordinary |
09:20:23 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Unknown* | 4 | $38.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 60 | $38.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 25 | $38.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 25 | $38.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 100 | $38.82 | Ordinary |
09:20:10 - 06-Feb-26 |
| Unknown* | 12 | $38.82 | Ordinary |
09:19:44 - 06-Feb-26 |
| Unknown* | 4 | $38.82 | Ordinary |
09:19:44 - 06-Feb-26 |
| Unknown* | 60 | $38.82 | Ordinary |
09:19:44 - 06-Feb-26 |
| Unknown* | 6 | $38.815 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 45 | $38.81 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:35 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:35 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 58 | $38.82 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 42 | $38.82 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:33 - 06-Feb-26 |
| Unknown* | 16 | $38.815 | Ordinary |
09:19:33 - 06-Feb-26 |
| Buy* | 58 | $38.82 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:33 - 06-Feb-26 |
| Unknown* | 2 | $38.815 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 58 | $38.82 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 58 | $38.82 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 42 | $38.82 | Ordinary |
09:19:31 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:31 - 06-Feb-26 |
| Unknown* | 16 | $38.815 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 58 | $38.82 | Ordinary |
09:19:31 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 25 | $38.81 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 170 | $38.81 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 170 | $38.81 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 60 | $38.81 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 25 | $38.81 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 2 | $38.81 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 25 | $38.81 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 170 | $38.81 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 60 | $38.81 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 58 | $38.82 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Unknown* | 25 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 16 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 13 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 170 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 25 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 170 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 24 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 170 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 25 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:19:29 - 06-Feb-26 |
| Unknown* | 96 | $38.815 | Ordinary |
09:19:29 - 06-Feb-26 |
| Unknown* | 3 | $38.815 | Ordinary |
09:19:17 - 06-Feb-26 |
| Unknown* | 1 | $38.815 | Ordinary |
09:19:13 - 06-Feb-26 |
| Unknown* | 13 | $38.81 | Ordinary |
09:18:20 - 06-Feb-26 |
| Unknown* | 60 | $38.81 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 60 | $38.81 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 25 | $38.81 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 25 | $38.81 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:16:44 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 60 | $38.80 | Ordinary |
09:15:51 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:14:53 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 58 | $38.80 | Ordinary |
09:14:53 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Ordinary |
09:14:47 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:14:47 - 06-Feb-26 |
| Buy* | 99 | $38.81 | Ordinary |
09:14:47 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 23 | $38.81 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 13 | $38.82 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 58 | $38.82 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 60 | $38.82 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 60 | $38.82 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Ordinary |
09:13:19 - 06-Feb-26 |
| Sell* | 74 | $38.81 | Ordinary |
09:12:22 - 06-Feb-26 |
| Unknown* | 5 | $38.81 | Ordinary |
09:10:28 - 06-Feb-26 |
| Unknown* | 9 | $38.81 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 99 | $38.81 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 168 | $38.81 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 32 | $38.81 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Ordinary |
09:09:41 - 06-Feb-26 |
| Unknown* | 84 | $38.82 | Ordinary |
09:08:50 - 06-Feb-26 |
| Unknown* | 86 | $38.82 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 60 | $38.82 | Ordinary |
09:08:32 - 06-Feb-26 |
| Unknown* | 84 | $38.81 | Ordinary |
09:08:12 - 06-Feb-26 |
| Unknown* | 26 | $38.81 | Ordinary |
09:08:12 - 06-Feb-26 |
| Unknown* | 100 | $38.81 | Ordinary |
09:08:12 - 06-Feb-26 |
| Unknown* | 6 | $38.81 | Ordinary |
09:08:10 - 06-Feb-26 |
| Unknown* | 13 | $38.81 | Ordinary |
09:08:10 - 06-Feb-26 |
| Unknown* | 7 | $38.81 | Ordinary |
09:08:10 - 06-Feb-26 |
| Unknown* | 100 | $38.81 | Ordinary |
09:08:10 - 06-Feb-26 |
| Unknown* | 93 | $38.81 | Ordinary |
09:08:10 - 06-Feb-26 |
| Unknown* | 19 | $38.81 | Ordinary |
09:08:08 - 06-Feb-26 |
| Unknown* | 100 | $38.81 | Ordinary |
09:08:08 - 06-Feb-26 |
| Unknown* | 7 | $38.81 | Ordinary |
09:08:08 - 06-Feb-26 |
| Unknown* | 93 | $38.81 | Ordinary |
09:08:08 - 06-Feb-26 |
| Sell* | 65 | $38.81 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 61 | $38.81 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 39 | $38.81 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:08:04 - 06-Feb-26 |
| Sell* | 26 | $38.81 | Ordinary |
09:08:04 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:08:04 - 06-Feb-26 |
| Sell* | 26 | $38.81 | Ordinary |
09:08:04 - 06-Feb-26 |
| Sell* | 26 | $38.81 | Ordinary |
09:08:03 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:08:03 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:08:03 - 06-Feb-26 |
| Sell* | 58 | $38.81 | Ordinary |
09:08:03 - 06-Feb-26 |
| Sell* | 61 | $38.81 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 25 | $38.81 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 14 | $38.81 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 25 | $38.81 | Ordinary |
09:07:43 - 06-Feb-26 |
| Unknown* | 100 | $38.81 | Ordinary |
09:07:37 - 06-Feb-26 |
| Unknown* | 170 | $38.81 | Ordinary |
09:07:34 - 06-Feb-26 |
| Unknown* | 60 | $38.81 | Ordinary |
09:07:34 - 06-Feb-26 |
| Unknown* | 12 | $38.81 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 70 | $38.81 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 60 | $38.81 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Ordinary |
09:04:25 - 06-Feb-26 |
| Unknown* | 12 | $38.80 | Ordinary |
09:04:25 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Ordinary |
09:04:25 - 06-Feb-26 |
| Unknown* | 100 | $38.80 | Ordinary |
09:04:04 - 06-Feb-26 |
| Unknown* | 170 | $38.80 | Ordinary |
09:04:04 - 06-Feb-26 |
| Unknown* | 100 | $38.80 | Ordinary |
09:04:04 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Ordinary |
09:04:04 - 06-Feb-26 |
| Unknown* | 100 | $38.80 | Ordinary |
09:04:04 - 06-Feb-26 |
| Unknown* | 60 | $38.80 | Ordinary |
09:04:04 - 06-Feb-26 |
| Unknown* | 60 | $38.80 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 40 | $38.80 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 60 | $38.80 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:03:59 - 06-Feb-26 |
| Unknown* | 100 | $38.80 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 170 | $38.80 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Ordinary |
09:03:56 - 06-Feb-26 |
| Unknown* | 150 | $38.79 | Ordinary |
09:03:00 - 06-Feb-26 |
| Unknown* | 34 | $38.79 | Ordinary |
09:03:00 - 06-Feb-26 |
| Unknown* | 150 | $38.79 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 25 | $38.79 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 25 | $38.79 | Ordinary |
09:03:00 - 06-Feb-26 |
| Unknown* | 11 | $38.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 14 | $38.80 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 25 | $38.80 | Ordinary |
09:01:31 - 06-Feb-26 |
| Unknown* | 11 | $38.80 | Ordinary |
09:01:29 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Ordinary |
09:01:29 - 06-Feb-26 |
| Unknown* | 100 | $38.80 | Ordinary |
09:01:23 - 06-Feb-26 |
| Unknown* | 71 | $38.80 | Ordinary |
09:01:23 - 06-Feb-26 |
| Unknown* | 100 | $38.80 | Ordinary |
09:01:23 - 06-Feb-26 |
| Unknown* | 29 | $38.80 | Ordinary |
09:01:23 - 06-Feb-26 |
| Unknown* | 12 | $38.80 | Ordinary |
09:00:48 - 06-Feb-26 |
| Buy* | 25 | $38.80 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 75 | $38.80 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:46 - 06-Feb-26 |
| Unknown* | 170 | $38.80 | Ordinary |
09:00:45 - 06-Feb-26 |
| Unknown* | 100 | $38.80 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 75 | $38.80 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 75 | $38.80 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 75 | $38.80 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 40 | $38.80 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 60 | $38.80 | Ordinary |
09:00:40 - 06-Feb-26 |
| Unknown* | 170 | $38.79 | Ordinary |
09:00:39 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Ordinary |
09:00:39 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Ordinary |
09:00:39 - 06-Feb-26 |
| Sell* | 13 | $38.79 | Ordinary |
09:00:39 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Ordinary |
09:00:39 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Ordinary |
09:00:39 - 06-Feb-26 |
| Unknown* | 12 | $38.79 | Ordinary |
08:59:02 - 06-Feb-26 |
| Unknown* | 25 | $38.79 | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 60 | $38.79 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 25 | $38.79 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 60 | $38.79 | Ordinary |
08:58:58 - 06-Feb-26 |
| Unknown* | 25 | $38.78 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:58:16 - 06-Feb-26 |
| Buy* | 25 | $38.77 | Ordinary |
08:58:16 - 06-Feb-26 |
| Unknown* | 155 | $38.77 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 170 | $38.77 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 100 | $38.77 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 60 | $38.77 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 60 | $38.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 165 | $38.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $38.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $38.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 70 | $38.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 60 | $38.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $38.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 100 | $38.785 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 25 | $38.78 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Ordinary |
08:57:56 - 06-Feb-26 |
| Unknown* | 25 | $38.78 | Ordinary |
08:57:53 - 06-Feb-26 |
| Unknown* | 93 | $38.78 | Ordinary |
08:57:53 - 06-Feb-26 |
| Sell* | 93 | $38.78 | Ordinary |
08:57:52 - 06-Feb-26 |
| Unknown* | 25 | $38.78 | Ordinary |
08:57:37 - 06-Feb-26 |
| Unknown* | 25 | $38.78 | Ordinary |
08:57:29 - 06-Feb-26 |
| Unknown* | 25 | $38.78 | Ordinary |
08:57:29 - 06-Feb-26 |
| Sell* | 25 | $38.78 | Ordinary |
08:55:16 - 06-Feb-26 |
| Sell* | 60 | $38.78 | Ordinary |
08:55:16 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 170 | $38.78 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 13 | $38.78 | Ordinary |
08:54:54 - 06-Feb-26 |
| Unknown* | 25 | $38.77 | Ordinary |
08:52:34 - 06-Feb-26 |
| Unknown* | 13 | $38.77 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 25 | $38.77 | Ordinary |
08:52:31 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:48:15 - 06-Feb-26 |
| Buy* | 1,300 | $38.78 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 700 | $38.78 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 185 | $38.77 | Ordinary |
08:46:56 - 06-Feb-26 |
| Unknown* | 25 | $38.76 | Ordinary |
08:46:47 - 06-Feb-26 |
| Unknown* | 25 | $38.76 | Ordinary |
08:46:47 - 06-Feb-26 |
| Unknown* | 5 | $38.76 | Ordinary |
08:46:46 - 06-Feb-26 |
| Unknown* | 1 | $38.76 | Ordinary |
08:46:46 - 06-Feb-26 |
| Unknown* | 6 | $38.76 | Ordinary |
08:46:46 - 06-Feb-26 |
| Unknown* | 9 | $38.76 | Ordinary |
08:46:46 - 06-Feb-26 |
| Unknown* | 9 | $38.76 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 15 | $38.76 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 15 | $38.76 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 21 | $38.76 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 2 | $38.76 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 23 | $38.76 | Ordinary |
08:46:46 - 06-Feb-26 |
| Unknown* | 25 | $38.77 | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 34 | $38.77 | Ordinary |
08:45:44 - 06-Feb-26 |
| Unknown* | 25 | $38.77 | Ordinary |
08:44:49 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 25 | $38.77 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 60 | $38.77 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:44:48 - 06-Feb-26 |
| Unknown* | 58 | $38.78 | Ordinary |
08:44:48 - 06-Feb-26 |
| Unknown* | 42 | $38.78 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 97 | $38.78 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 3 | $38.78 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 170 | $38.78 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 70 | $38.78 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Ordinary |
08:42:59 - 06-Feb-26 |
| Buy* | 25 | $38.78 | Ordinary |
08:41:59 - 06-Feb-26 |
| Buy* | 25 | $38.78 | Ordinary |
08:41:59 - 06-Feb-26 |
| Unknown* | 100 | $38.79 | Ordinary |
08:41:58 - 06-Feb-26 |
| Unknown* | 58 | $38.79 | Ordinary |
08:41:40 - 06-Feb-26 |
| Unknown* | 100 | $38.79 | Ordinary |
08:41:39 - 06-Feb-26 |
| Unknown* | 100 | $38.79 | Ordinary |
08:41:39 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Ordinary |
08:41:23 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Ordinary |
08:40:34 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Ordinary |
08:40:31 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 25 | $38.79 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 25 | $38.79 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 60 | $38.80 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 40 | $38.80 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 60 | $38.80 | Ordinary |
08:39:51 - 06-Feb-26 |
| Unknown* | 11 | $38.80 | Ordinary |
08:39:45 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 5 | $38.80 | Ordinary |
08:39:45 - 06-Feb-26 |
| Unknown* | 11 | $38.79 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 25 | $38.79 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 25 | $38.79 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 60 | $38.79 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 10 | $38.79 | Ordinary |
08:39:35 - 06-Feb-26 |
| Unknown* | 60 | $38.79 | Ordinary |
08:39:35 - 06-Feb-26 |
| Unknown* | 25 | $38.79 | Ordinary |
08:39:35 - 06-Feb-26 |
| Unknown* | 60 | $38.79 | Ordinary |
08:39:35 - 06-Feb-26 |
| Unknown* | 10 | $38.78 | Ordinary |
08:39:34 - 06-Feb-26 |
| Unknown* | 25 | $38.78 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:23 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:23 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:22 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 60 | $38.78 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:19 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:19 - 06-Feb-26 |
| Buy* | 60 | $38.78 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:15 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:15 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:39:13 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:39:05 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:39:05 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:39:04 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:39:04 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:39:02 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:39:02 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:39:01 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:39:00 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:38:57 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:38:56 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:38:56 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Ordinary |
08:38:50 - 06-Feb-26 |
| Unknown* | 170 | $38.78 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 16 | $38.78 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 20 | $38.78 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 60 | $38.78 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 25 | $38.77 | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 75 | $38.77 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 75 | $38.77 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 75 | $38.77 | Ordinary |
08:38:23 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:38:23 - 06-Feb-26 |
| Buy* | 75 | $38.77 | Ordinary |
08:38:23 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:38:23 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:38:21 - 06-Feb-26 |
| Unknown* | 8 | $38.76 | Ordinary |
08:38:05 - 06-Feb-26 |
| Unknown* | 25 | $38.76 | Ordinary |
08:38:05 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:38:02 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:57 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:57 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Ordinary |
08:37:57 - 06-Feb-26 |
| Buy* | 8 | $38.75 | Ordinary |
08:37:57 - 06-Feb-26 |
| Buy* | 8 | $38.75 | Ordinary |
08:37:57 - 06-Feb-26 |
| Sell* | 60 | $38.75 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 8 | $38.75 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 25 | $38.75 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 60 | $38.75 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 25 | $38.75 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 100 | $38.76 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 100 | $38.76 | Ordinary |
08:37:55 - 06-Feb-26 |
| Unknown* | 100 | $38.76 | Ordinary |
08:37:55 - 06-Feb-26 |
| Unknown* | 25 | $38.76 | Ordinary |
08:37:53 - 06-Feb-26 |
| Unknown* | 25 | $38.76 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 8 | $38.76 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 170 | $38.76 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 25 | $38.76 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 60 | $38.76 | Ordinary |
08:37:52 - 06-Feb-26 |
| Unknown* | 150 | $38.75 | Ordinary |
08:37:51 - 06-Feb-26 |
| Unknown* | 150 | $38.75 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 33 | $38.75 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 8 | $38.75 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 170 | $38.74 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 25 | $38.74 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 170 | $38.74 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 60 | $38.74 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 25 | $38.73 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 25 | $38.73 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 25 | $38.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $38.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 25 | $38.71 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 8 | $38.70 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 170 | $38.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 8 | $38.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 25 | $38.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 170 | $38.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $38.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $38.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 170 | $38.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 60 | $38.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $38.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 21 | $38.73 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 21 | $38.73 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 19 | $38.73 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 19 | $38.73 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $38.74 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $38.74 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 60 | $38.75 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 25 | $38.75 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 72 | $38.75 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 60 | $38.75 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 100 | $38.755 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 100 | $38.76 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 25 | $38.76 | Ordinary |
08:37:27 - 06-Feb-26 |
| Unknown* | 25 | $38.76 | Ordinary |
08:37:27 - 06-Feb-26 |
| Unknown* | 100 | $38.76 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 100 | $38.76 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:09 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:09 - 06-Feb-26 |
| Buy* | 170 | $38.76 | Ordinary |
08:37:09 - 06-Feb-26 |
| Unknown* | 25 | $38.76 | Ordinary |
08:37:09 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:08 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:08 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:07 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 25 | $38.76 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:34 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:34 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:33 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:33 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:29 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:29 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 50 | $38.76 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 25 | $38.76 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 75 | $38.76 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 40 | $38.77 | Ordinary |
08:35:18 - 06-Feb-26 |
| Buy* | 60 | $38.77 | Ordinary |
08:35:18 - 06-Feb-26 |
| Buy* | 40 | $38.77 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 60 | $38.77 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:34:29 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:34:29 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:34:29 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:34:03 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 60 | $38.77 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 30 | $38.77 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 70 | $38.77 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:33:37 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:33:37 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Ordinary |
08:33:37 - 06-Feb-26 |
| Unknown* | 25 | $38.77 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 60 | $38.77 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 25 | $38.77 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 60 | $38.77 | Ordinary |
08:33:26 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 2 | $38.75 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 2 | $38.75 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 6 | $38.75 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 6 | $38.75 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 12 | $38.75 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 12 | $38.75 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 60 | $38.76 | Ordinary |
08:31:50 - 06-Feb-26 |
| Unknown* | 100 | $38.76 | Ordinary |
08:31:50 - 06-Feb-26 |
| Unknown* | 100 | $38.76 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Ordinary |
08:31:50 - 06-Feb-26 |
| Unknown* | 50 | $38.75 | Ordinary |
08:30:30 - 06-Feb-26 |
| Unknown* | 25 | $38.75 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 25 | $38.75 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 7 | $38.75 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 19 | $38.75 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 93 | $38.75 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 2 | $38.74 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 2 | $38.74 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 10 | $38.74 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 10 | $38.74 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 22 | $38.75 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 29 | $38.75 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
08:30:07 - 06-Feb-26 |
| Unknown* | 8 | $38.74 | Ordinary |
08:29:27 - 06-Feb-26 |
| Unknown* | 100 | $38.74 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 25 | $38.74 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 75 | $38.74 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:03 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 9 | $38.73 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 170 | $38.73 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 60 | $38.73 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 19 | $38.73 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 3 | $38.73 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 35 | $38.73 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 45 | $38.73 | Ordinary |
08:27:56 - 06-Feb-26 |
| Sell* | 97 | $38.73 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:53 - 06-Feb-26 |
| Unknown* | 170 | $38.73 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 151 | $38.73 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 70 | $38.73 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 25 | $38.73 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:26:52 - 06-Feb-26 |
| Unknown* | 100 | $38.735 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:51 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 170 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 170 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 60 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 19 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 50 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 170 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 25 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 170 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Unknown* | 100 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 21 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 170 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 60 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 170 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 25 | $38.73 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 60 | $38.74 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:45 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:45 - 06-Feb-26 |
| Unknown* | 25 | $38.74 | Ordinary |
08:26:21 - 06-Feb-26 |
| Unknown* | 75 | $38.74 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 75 | $38.74 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 60 | $38.74 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:27 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:27 - 06-Feb-26 |
| Buy* | 30 | $38.74 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 70 | $38.74 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 70 | $38.73 | Ordinary |
08:22:44 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 170 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 170 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 60 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 170 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 60 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 60 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 60 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 50 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 60 | $38.74 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 2 | $38.72 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 2 | $38.72 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 170 | $38.72 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 25 | $38.72 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 60 | $38.72 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 40 | $38.72 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 60 | $38.72 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 2 | $38.71 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 2 | $38.71 | Ordinary |
08:20:39 - 06-Feb-26 |
| Unknown* | 170 | $38.72 | Ordinary |
08:20:39 - 06-Feb-26 |
| Unknown* | 60 | $38.72 | Ordinary |
08:20:39 - 06-Feb-26 |
| Unknown* | 25 | $38.72 | Ordinary |
08:20:39 - 06-Feb-26 |
| Unknown* | 60 | $38.72 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 25 | $38.71 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 25 | $38.71 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
08:17:17 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
08:17:17 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Unknown* | 60 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Unknown* | 3 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 167 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:15:23 - 06-Feb-26 |
| Unknown* | 2 | $38.70 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
08:10:14 - 06-Feb-26 |
| Unknown* | 25 | $38.68 | Ordinary |
08:10:05 - 06-Feb-26 |
| Unknown* | 60 | $38.68 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 40 | $38.69 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 40 | $38.69 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
08:08:20 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
08:07:14 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
08:05:56 - 06-Feb-26 |
| Buy* | 40 | $38.69 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:02:47 - 06-Feb-26 |
| Unknown* | 100 | $38.695 | Ordinary |
08:02:23 - 06-Feb-26 |
| Unknown* | 100 | $38.695 | Ordinary |
08:02:23 - 06-Feb-26 |
| Unknown* | 100 | $38.695 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
08:02:15 - 06-Feb-26 |
| Unknown* | 170 | $38.69 | Ordinary |
08:01:56 - 06-Feb-26 |
| Unknown* | 25 | $38.69 | Ordinary |
08:01:56 - 06-Feb-26 |
| Unknown* | 60 | $38.69 | Ordinary |
08:01:56 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
08:01:56 - 06-Feb-26 |
| Unknown* | 60 | $38.69 | Ordinary |
08:01:52 - 06-Feb-26 |
| Unknown* | 25 | $38.69 | Ordinary |
08:01:52 - 06-Feb-26 |
| Unknown* | 60 | $38.69 | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
08:01:25 - 06-Feb-26 |
| Unknown* | 70 | $38.69 | Ordinary |
08:01:05 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
08:01:05 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
08:01:04 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
08:01:04 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 14 | $38.69 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 161 | $38.69 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 26 | $38.68 | Ordinary |
08:00:17 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 40 | $38.69 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 40 | $38.69 | Ordinary |
07:59:23 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
07:59:23 - 06-Feb-26 |
| Unknown* | 25 | $38.68 | Ordinary |
07:57:46 - 06-Feb-26 |
| Unknown* | 14 | $38.68 | Ordinary |
07:57:46 - 06-Feb-26 |
| Unknown* | 25 | $38.68 | Ordinary |
07:57:46 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
07:57:07 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Ordinary |
07:57:07 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Ordinary |
07:57:07 - 06-Feb-26 |
| Sell* | 170 | $38.68 | Ordinary |
07:57:07 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 45 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 15 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 66 | $38.70 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 21 | $38.70 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 2 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 2 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Unknown* | 15 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Unknown* | 25 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Unknown* | 60 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 3 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 3 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 7 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 7 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 5 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 10 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 15 | $38.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 21 | $38.71 | Ordinary |
07:42:32 - 06-Feb-26 |
| Sell* | 140 | $38.71 | Ordinary |
07:42:32 - 06-Feb-26 |
| Sell* | 30 | $38.71 | Ordinary |
07:42:32 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Ordinary |
07:42:32 - 06-Feb-26 |
| Sell* | 60 | $38.71 | Ordinary |
07:42:32 - 06-Feb-26 |
| Sell* | 170 | $38.71 | Ordinary |
07:42:32 - 06-Feb-26 |
| Sell* | 60 | $38.71 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 25 | $38.70 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 25 | $38.70 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 170 | $38.70 | Ordinary |
07:41:22 - 06-Feb-26 |
| Unknown* | 170 | $38.70 | Ordinary |
07:39:30 - 06-Feb-26 |
| Unknown* | 60 | $38.70 | Ordinary |
07:39:30 - 06-Feb-26 |
| Unknown* | 25 | $38.70 | Ordinary |
07:39:30 - 06-Feb-26 |
| Unknown* | 60 | $38.70 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 170 | $38.70 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 85 | $38.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 85 | $38.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 17 | $38.69 | Ordinary |
07:37:08 - 06-Feb-26 |
| Unknown* | 25 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Unknown* | 17 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 135 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 35 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Unknown* | 25 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Unknown* | 170 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 15 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 170 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 170 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 21 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 15 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 70 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
07:36:53 - 06-Feb-26 |
| Unknown* | 15 | $38.69 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 15 | $38.69 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:35:35 - 06-Feb-26 |
| Unknown* | 16 | $38.69 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
07:34:54 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Ordinary |
07:34:04 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 16 | $38.70 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
07:33:14 - 06-Feb-26 |
| Unknown* | 25 | $38.70 | Ordinary |
07:32:17 - 06-Feb-26 |
| Sell* | 88 | $38.69 | Ordinary |
07:30:44 - 06-Feb-26 |
| Sell* | 12 | $38.69 | Ordinary |
07:30:44 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:30:44 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:30:44 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:30:44 - 06-Feb-26 |
| Sell* | 33 | $38.69 | Ordinary |
07:30:06 - 06-Feb-26 |
| Unknown* | 100 | $38.675 | Ordinary |
07:24:24 - 06-Feb-26 |
| Unknown* | 25 | $38.68 | Ordinary |
07:22:02 - 06-Feb-26 |
| Sell* | 66 | $38.67 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 25 | $38.67 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 60 | $38.67 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 25 | $38.67 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Ordinary |
07:19:47 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
07:17:09 - 06-Feb-26 |
| Unknown* | 100 | $38.685 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 75 | $38.69 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
07:13:38 - 06-Feb-26 |
| Buy* | 96 | $38.71 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 4 | $38.71 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 11 | $38.71 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 25 | $38.71 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 25 | $38.71 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 25 | $38.71 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 15 | $38.71 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 25 | $38.71 | Ordinary |
07:11:40 - 06-Feb-26 |
| Unknown* | 60 | $38.71 | Ordinary |
07:11:30 - 06-Feb-26 |
| Unknown* | 25 | $38.71 | Ordinary |
07:11:30 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 60 | $38.71 | Ordinary |
07:11:25 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Ordinary |
07:10:29 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Ordinary |
07:10:29 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Ordinary |
07:10:18 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Ordinary |
07:10:05 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 40 | $38.71 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 60 | $38.71 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Ordinary |
07:09:36 - 06-Feb-26 |
| Sell* | 60 | $38.70 | Ordinary |
07:09:34 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
07:09:34 - 06-Feb-26 |
| Unknown* | 25 | $38.705 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 15 | $38.71 | Ordinary |
07:09:21 - 06-Feb-26 |
| Buy* | 60 | $38.71 | Ordinary |
07:09:21 - 06-Feb-26 |
| Buy* | 25 | $38.71 | Ordinary |
07:09:21 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Ordinary |
07:09:06 - 06-Feb-26 |
| Unknown* | 200 | $38.705 | Ordinary |
07:08:51 - 06-Feb-26 |
| Unknown* | 200 | $38.71 | Ordinary |
07:08:51 - 06-Feb-26 |
| Unknown* | 100 | $38.71 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Ordinary |
07:08:31 - 06-Feb-26 |
| Unknown* | 12 | $38.72 | Ordinary |
07:07:54 - 06-Feb-26 |
| Unknown* | 25 | $38.73 | Ordinary |
07:07:39 - 06-Feb-26 |
| Unknown* | 170 | $38.73 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 12 | $38.72 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 25 | $38.72 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 25 | $38.72 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 60 | $38.72 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $38.72 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 170 | $38.72 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 60 | $38.72 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $38.72 | Ordinary |
07:06:51 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Ordinary |
07:05:59 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Ordinary |
07:05:58 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Ordinary |
07:05:57 - 06-Feb-26 |
| Unknown* | 16 | $38.71 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 60 | $38.70 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 170 | $38.70 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 60 | $38.70 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 16 | $38.70 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 70 | $38.70 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
07:04:42 - 06-Feb-26 |
| Unknown* | 100 | $38.705 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 14 | $38.71 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 170 | $38.71 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 6 | $38.71 | Ordinary |
07:04:17 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Ordinary |
07:04:17 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Ordinary |
07:04:14 - 06-Feb-26 |
| Unknown* | 14 | $38.70 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
07:03:53 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
07:03:53 - 06-Feb-26 |
| Unknown* | 100 | $38.705 | Ordinary |
07:03:53 - 06-Feb-26 |
| Unknown* | 100 | $38.705 | Ordinary |
07:03:53 - 06-Feb-26 |
| Unknown* | 100 | $38.695 | Ordinary |
07:02:20 - 06-Feb-26 |
| Unknown* | 40 | $38.69 | Ordinary |
07:02:19 - 06-Feb-26 |
| Unknown* | 60 | $38.69 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 100 | $38.685 | Ordinary |
07:02:19 - 06-Feb-26 |
| Unknown* | 100 | $38.695 | Ordinary |
07:02:19 - 06-Feb-26 |
| Unknown* | 100 | $38.695 | Ordinary |
07:02:19 - 06-Feb-26 |
| Unknown* | 89 | $38.69 | Ordinary |
07:02:06 - 06-Feb-26 |
| Unknown* | 12 | $38.69 | Ordinary |
07:02:06 - 06-Feb-26 |
| Unknown* | 25 | $38.69 | Ordinary |
07:02:06 - 06-Feb-26 |
| Unknown* | 100 | $38.695 | Ordinary |
07:01:49 - 06-Feb-26 |
| Unknown* | 100 | $38.695 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 5 | $38.69 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 95 | $38.69 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 75 | $38.69 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 170 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 170 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 60 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 13 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 14 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 170 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 60 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 170 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 70 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 100 | $38.685 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 13 | $38.69 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 13 | $38.69 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:00:14 - 06-Feb-26 |
| Unknown* | 60 | $38.695 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 13 | $38.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 170 | $38.68 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 66 | $38.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $38.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $38.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 135 | $38.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 170 | $38.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $38.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $38.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $38.705 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 170 | $38.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $38.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 170 | $38.71 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 25 | $38.71 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 17 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 60 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 17 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 60 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 4 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 60 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 7 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 93 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 5 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 25 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 170 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Unknown* | 25 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Unknown* | 170 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 112 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 58 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 140 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 60 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 200 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 25 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 200 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 60 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 25 | $38.71 | Ordinary |
06:57:59 - 06-Feb-26 |
| Unknown* | 19 | $38.72 | Ordinary |
06:56:46 - 06-Feb-26 |
| Unknown* | 9 | $38.72 | Ordinary |
06:56:35 - 06-Feb-26 |
| Unknown* | 51 | $38.72 | Ordinary |
06:56:35 - 06-Feb-26 |
| Unknown* | 119 | $38.72 | Ordinary |
06:56:35 - 06-Feb-26 |
| Unknown* | 60 | $38.72 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 60 | $38.71 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 170 | $38.71 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 60 | $38.71 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 70 | $38.71 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 19 | $38.70 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 25 | $38.70 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 40 | $38.70 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 60 | $38.70 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Ordinary |
06:55:58 - 06-Feb-26 |
| Unknown* | 60 | $38.70 | Ordinary |
06:55:58 - 06-Feb-26 |
| Unknown* | 25 | $38.70 | Ordinary |
06:55:58 - 06-Feb-26 |
| Unknown* | 100 | $38.70 | Ordinary |
06:55:58 - 06-Feb-26 |
| Sell* | 25 | $38.70 | Ordinary |
06:55:58 - 06-Feb-26 |
| Sell* | 170 | $38.70 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
06:54:33 - 06-Feb-26 |
| Unknown* | 60 | $38.69 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 25 | $38.69 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 60 | $38.69 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Ordinary |
06:53:49 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Ordinary |
06:53:49 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
06:53:49 - 06-Feb-26 |
| Unknown* | 170 | $38.68 | Ordinary |
06:49:26 - 06-Feb-26 |
| Unknown* | 60 | $38.68 | Ordinary |
06:49:26 - 06-Feb-26 |
| Buy* | 5 | $38.68 | Ordinary |
06:49:26 - 06-Feb-26 |
| Buy* | 170 | $38.68 | Ordinary |
06:49:26 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Ordinary |
06:49:26 - 06-Feb-26 |
| Buy* | 5 | $38.67 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 25 | $38.67 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 25 | $38.67 | Ordinary |
06:48:27 - 06-Feb-26 |
| Unknown* | 25 | $38.67 | Ordinary |
06:47:42 - 06-Feb-26 |
| Unknown* | 100 | $38.67 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 170 | $38.66 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 170 | $38.67 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 50 | $38.67 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 5 | $38.68 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 5 | $38.68 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 170 | $38.68 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Ordinary |
06:42:34 - 06-Feb-26 |
| Unknown* | 5 | $38.68 | Ordinary |
06:41:56 - 06-Feb-26 |
| Unknown* | 25 | $38.68 | Ordinary |
06:41:56 - 06-Feb-26 |
| Unknown* | 80 | $38.68 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 20 | $38.68 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 5 | $38.68 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 170 | $38.68 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 170 | $38.68 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Ordinary |
06:38:54 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Ordinary |
06:38:54 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Ordinary |
06:38:54 - 06-Feb-26 |
| Sell* | 40 | $38.69 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 30 | $38.69 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 170 | $38.69 | Ordinary |
06:37:15 - 06-Feb-26 |
| Unknown* | 170 | $38.68 | Ordinary |
06:34:03 - 06-Feb-26 |
| Unknown* | 8 | $38.66 | Ordinary |
06:32:45 - 06-Feb-26 |
| Unknown* | 16 | $38.66 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 50 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 8 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 8 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 16 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 16 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 170 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 8 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 50 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 16 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 60 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 170 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 60 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 16 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 170 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 28 | $38.67 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 25 | $38.67 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 50 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 95 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 50 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 75 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 155 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 16 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 170 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 15 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 60 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 170 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 170 | $38.67 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 60 | $38.67 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 60 | $38.67 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 25 | $38.67 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 170 | $38.67 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 25 | $38.67 | Ordinary |
06:31:17 - 06-Feb-26 |
| Unknown* | 170 | $38.66 | Ordinary |
06:30:38 - 06-Feb-26 |
| Unknown* | 60 | $38.66 | Ordinary |
06:30:38 - 06-Feb-26 |
| Unknown* | 100 | $38.66 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 56 | $38.66 | Ordinary |
06:28:27 - 06-Feb-26 |
| Sell* | 60 | $38.66 | Ordinary |
06:28:27 - 06-Feb-26 |
| Buy* | 75 | $38.67 | Ordinary |
06:27:56 - 06-Feb-26 |
| Buy* | 25 | $38.67 | Ordinary |
06:27:56 - 06-Feb-26 |
| Unknown* | 60 | $38.66 | Ordinary |
06:27:56 - 06-Feb-26 |
| Unknown* | 25 | $38.66 | Ordinary |
06:27:56 - 06-Feb-26 |
| Unknown* | 60 | $38.66 | Ordinary |
06:27:56 - 06-Feb-26 |
| Unknown* | 25 | $38.66 | Ordinary |
06:27:56 - 06-Feb-26 |
| Unknown* | 170 | $38.66 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 68 | $38.66 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 170 | $38.66 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 60 | $38.66 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 25 | $38.66 | Ordinary |
06:27:56 - 06-Feb-26 |
| Unknown* | 60 | $38.66 | Ordinary |
06:24:35 - 06-Feb-26 |
| Unknown* | 60 | $38.66 | Ordinary |
06:24:35 - 06-Feb-26 |
| Unknown* | 170 | $38.66 | Ordinary |
06:24:35 - 06-Feb-26 |
| Unknown* | 29 | $38.68 | Ordinary |
06:21:41 - 06-Feb-26 |
| Unknown* | 100 | $38.68 | Ordinary |
06:21:41 - 06-Feb-26 |
| Buy* | 75 | $38.67 | Ordinary |
06:20:17 - 06-Feb-26 |
| Buy* | 25 | $38.67 | Ordinary |
06:20:17 - 06-Feb-26 |
| Sell* | 101 | $38.66 | Ordinary |
06:20:17 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Ordinary |
06:20:17 - 06-Feb-26 |
| Sell* | 60 | $38.66 | Ordinary |
06:20:17 - 06-Feb-26 |
| Sell* | 60 | $38.66 | Ordinary |
06:20:17 - 06-Feb-26 |
| Sell* | 25 | $38.66 | Ordinary |
06:20:17 - 06-Feb-26 |
| Unknown* | 80 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Unknown* | 60 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Unknown* | 60 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 2 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 170 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 60 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 170 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 60 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 60 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 25 | $38.66 | Ordinary |
06:16:37 - 06-Feb-26 |
| Unknown* | 100 | $38.66 | Ordinary |
06:12:02 - 06-Feb-26 |
| Unknown* | 170 | $38.66 | Ordinary |
06:12:02 - 06-Feb-26 |
| Unknown* | 170 | $38.66 | Ordinary |
06:12:02 - 06-Feb-26 |
| Unknown* | 60 | $38.66 | Ordinary |
06:12:02 - 06-Feb-26 |
| Buy* | 25 | $38.65 | Ordinary |
06:10:59 - 06-Feb-26 |
| Buy* | 60 | $38.65 | Ordinary |
06:10:59 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Ordinary |
06:10:59 - 06-Feb-26 |
| Buy* | 60 | $38.65 | Ordinary |
06:10:59 - 06-Feb-26 |
| Unknown* | 100 | $38.66 | Ordinary |
06:04:44 - 06-Feb-26 |
| Unknown* | 100 | $38.67 | Ordinary |
06:00:46 - 06-Feb-26 |
| Unknown* | 148 | $38.67 | Ordinary |
06:00:46 - 06-Feb-26 |
| Unknown* | 22 | $38.67 | Ordinary |
06:00:46 - 06-Feb-26 |
| Unknown* | 10 | $38.65 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 170 | $38.65 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 170 | $38.65 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 60 | $38.65 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Ordinary |
05:55:38 - 06-Feb-26 |
| Unknown* | 100 | $38.65 | Ordinary |
05:55:38 - 06-Feb-26 |
| Unknown* | 25 | $38.65 | Ordinary |
05:55:38 - 06-Feb-26 |
| Unknown* | 60 | $38.65 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 10 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 10 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Buy* | 10 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Buy* | 170 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Buy* | 25 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 10 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 60 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 60 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 42 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Unknown* | 170 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 128 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 170 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Unknown* | 10 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Unknown* | 25 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Buy* | 25 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 45 | $38.64 | Ordinary |
05:47:08 - 06-Feb-26 |
| Sell* | 20 | $38.63 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 25 | $38.63 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 10 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 170 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 60 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 60 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 25 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 10 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 25 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 170 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 170 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 11 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Ordinary |
05:45:57 - 06-Feb-26 |
| Unknown* | 25 | $38.64 | Ordinary |
05:44:53 - 06-Feb-26 |
| Sell* | 14 | $38.64 | Ordinary |
05:44:53 - 06-Feb-26 |
| Sell* | 70 | $38.64 | Ordinary |
05:44:53 - 06-Feb-26 |
| Buy* | 100 | $38.645 | Ordinary |
05:44:53 - 06-Feb-26 |
| Buy* | 11 | $38.64 | Ordinary |
05:44:53 - 06-Feb-26 |
| Sell* | 60 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Buy* | 55 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Buy* | 25 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Unknown* | 170 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Unknown* | 25 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Unknown* | 70 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Unknown* | 100 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 60 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Ordinary |
05:44:38 - 06-Feb-26 |
| Unknown* | 100 | $38.65 | Ordinary |
05:43:24 - 06-Feb-26 |
| Unknown* | 170 | $38.65 | Ordinary |
05:43:24 - 06-Feb-26 |
| Unknown* | 170 | $38.65 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 55 | $38.64 | Ordinary |
05:35:59 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Ordinary |
05:35:59 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Ordinary |
05:35:59 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Ordinary |
05:35:59 - 06-Feb-26 |
| Buy* | 25 | $38.64 | Ordinary |
05:35:59 - 06-Feb-26 |
| Sell* | 56 | $38.61 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 170 | $38.61 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 25 | $38.60 | Ordinary |
05:30:24 - 06-Feb-26 |
| Unknown* | 60 | $38.60 | Ordinary |
05:30:24 - 06-Feb-26 |
| Unknown* | 170 | $38.60 | Ordinary |
05:30:24 - 06-Feb-26 |
| Unknown* | 60 | $38.60 | Ordinary |
05:30:24 - 06-Feb-26 |
| Sell* | 28 | $38.60 | Ordinary |
05:30:24 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Ordinary |
05:30:24 - 06-Feb-26 |
| Sell* | 170 | $38.60 | Ordinary |
05:30:24 - 06-Feb-26 |
| Sell* | 25 | $38.60 | Ordinary |
05:30:24 - 06-Feb-26 |
| Sell* | 25 | $38.61 | Ordinary |
05:27:36 - 06-Feb-26 |
| Sell* | 60 | $38.61 | Ordinary |
05:27:36 - 06-Feb-26 |
| Sell* | 15 | $38.60 | Ordinary |
05:26:24 - 06-Feb-26 |
| Sell* | 25 | $38.60 | Ordinary |
05:26:24 - 06-Feb-26 |
| Sell* | 60 | $38.60 | Ordinary |
05:26:24 - 06-Feb-26 |
| Unknown* | 25 | $38.60 | Ordinary |
05:26:20 - 06-Feb-26 |
| Sell* | 146 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 60 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 32 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 25 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 60 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 60 | $38.61 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 60 | $38.61 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 170 | $38.61 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 125 | $38.61 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 60 | $38.61 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 60 | $38.61 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 28 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 170 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 25 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 170 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 60 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 25 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 60 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 60 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 170 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 93 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 60 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 60 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 170 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 25 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Unknown* | 100 | $38.60 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 25 | $38.62 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Ordinary |
05:23:21 - 06-Feb-26 |
| Unknown* | 25 | $38.62 | Ordinary |
05:23:18 - 06-Feb-26 |
| Unknown* | 170 | $38.62 | Ordinary |
05:23:18 - 06-Feb-26 |
| Unknown* | 60 | $38.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 170 | $38.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 60 | $38.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 25 | $38.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 100 | $38.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 25 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 25 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 25 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 20 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 150 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 29 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 100 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Sell* | 70 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Sell* | 25 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 16 | $38.64 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 25 | $38.64 | Ordinary |
05:17:30 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Sell* | 170 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Sell* | 25 | $38.63 | Ordinary |
05:17:30 - 06-Feb-26 |
| Unknown* | 119 | $38.64 | Ordinary |
05:16:55 - 06-Feb-26 |
| Buy* | 84 | $38.63 | Ordinary |
05:15:05 - 06-Feb-26 |
| Buy* | 16 | $38.63 | Ordinary |
05:15:05 - 06-Feb-26 |
| Unknown* | 25 | $38.62 | Ordinary |
05:15:05 - 06-Feb-26 |
| Unknown* | 170 | $38.62 | Ordinary |
05:15:05 - 06-Feb-26 |
| Unknown* | 18 | $38.63 | Ordinary |
05:14:15 - 06-Feb-26 |
| Buy* | 12 | $38.63 | Ordinary |
05:12:26 - 06-Feb-26 |
| Buy* | 170 | $38.63 | Ordinary |
05:12:26 - 06-Feb-26 |
| Buy* | 18 | $38.63 | Ordinary |
05:12:26 - 06-Feb-26 |
| Unknown* | 25 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Unknown* | 170 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Unknown* | 100 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Unknown* | 60 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Unknown* | 60 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Unknown* | 70 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Unknown* | 100 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 75 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 25 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 200 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 170 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 170 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 60 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Unknown* | 100 | $38.62 | Ordinary |
05:11:48 - 06-Feb-26 |
| Unknown* | 60 | $38.62 | Ordinary |
05:11:48 - 06-Feb-26 |
| Unknown* | 60 | $38.62 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 72 | $38.62 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 170 | $38.62 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 170 | $38.62 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 60 | $38.62 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 25 | $38.62 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 18 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 170 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 18 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 170 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 25 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 25 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 170 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 111 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 59 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 170 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 25 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 25 | $38.63 | Ordinary |
05:11:27 - 06-Feb-26 |
| Unknown* | 25 | $38.64 | Ordinary |
05:09:49 - 06-Feb-26 |
| Unknown* | 170 | $38.64 | Ordinary |
05:09:49 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 75 | $38.62 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 25 | $38.62 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 20 | $38.62 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 75 | $38.62 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 25 | $38.62 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 30 | $38.62 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 170 | $38.62 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 170 | $38.62 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 60 | $38.62 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 170 | $38.62 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 25 | $38.62 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 60 | $38.62 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 50 | $38.62 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 170 | $38.62 | Ordinary |
04:58:15 - 06-Feb-26 |
| Unknown* | 50 | $38.62 | Ordinary |
04:58:00 - 06-Feb-26 |
| Unknown* | 170 | $38.62 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 50 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 170 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 25 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 60 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 170 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 170 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 60 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 12 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 50 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 60 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 60 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 170 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 25 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 170 | $38.62 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 170 | $38.63 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 50 | $38.63 | Ordinary |
04:57:35 - 06-Feb-26 |
| Buy* | 11 | $38.64 | Ordinary |
04:53:48 - 06-Feb-26 |
| Unknown* | 50 | $38.64 | Ordinary |
04:53:48 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Ordinary |
04:53:46 - 06-Feb-26 |
| Unknown* | 11 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Unknown* | 100 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 11 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 60 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 170 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Unknown* | 60 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Unknown* | 20 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Unknown* | 150 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Unknown* | 60 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Unknown* | 170 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 130 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Unknown* | 170 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 170 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 1 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 40 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 60 | $38.65 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 25 | $38.63 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 50 | $38.63 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 58 | $38.62 | Ordinary |
04:51:38 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Ordinary |
04:51:38 - 06-Feb-26 |
| Buy* | 25 | $38.62 | Ordinary |
04:51:38 - 06-Feb-26 |
| Buy* | 60 | $38.62 | Ordinary |
04:51:38 - 06-Feb-26 |
| Unknown* | 170 | $38.61 | Ordinary |
04:51:38 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Ordinary |
04:51:38 - 06-Feb-26 |
| Sell* | 28 | $38.61 | Ordinary |
04:51:38 - 06-Feb-26 |
| Sell* | 25 | $38.61 | Ordinary |
04:51:38 - 06-Feb-26 |
| Sell* | 170 | $38.61 | Ordinary |
04:51:38 - 06-Feb-26 |
| Unknown* | 11 | $38.63 | Ordinary |
04:45:39 - 06-Feb-26 |
| Sell* | 170 | $38.63 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 32 | $38.63 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 25 | $38.63 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 93 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 60 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 170 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 170 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 11 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 50 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 25 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 170 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 50 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 25 | $38.64 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:44:11 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:44:11 - 06-Feb-26 |
| Buy* | 170 | $38.63 | Ordinary |
04:44:11 - 06-Feb-26 |
| Buy* | 50 | $38.63 | Ordinary |
04:44:11 - 06-Feb-26 |
| Buy* | 25 | $38.63 | Ordinary |
04:44:11 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:44:11 - 06-Feb-26 |
| Unknown* | 8 | $38.63 | Ordinary |
04:43:40 - 06-Feb-26 |
| Unknown* | 17 | $38.63 | Ordinary |
04:43:40 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:43:40 - 06-Feb-26 |
| Unknown* | 45 | $38.63 | Ordinary |
04:43:39 - 06-Feb-26 |
| Unknown* | 53 | $38.63 | Ordinary |
04:43:39 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:43:39 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:43:39 - 06-Feb-26 |
| Unknown* | 50 | $38.63 | Ordinary |
04:43:39 - 06-Feb-26 |
| Unknown* | 100 | $38.63 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 170 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 60 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 5 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 170 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 25 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 60 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 165 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 50 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 170 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 170 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 60 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 80 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 25 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Ordinary |
04:43:14 - 06-Feb-26 |
| Unknown* | 11 | $38.61 | Ordinary |
04:42:56 - 06-Feb-26 |
| Unknown* | 170 | $38.61 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 5 | $38.62 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 95 | $38.62 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 75 | $38.62 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 25 | $38.62 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 50 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 50 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 11 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 50 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 170 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 60 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 60 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Unknown* | 100 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 25 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 170 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 170 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 60 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 60 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 50 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 170 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 25 | $38.61 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 68 | $38.62 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 170 | $38.62 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 60 | $38.62 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 25 | $38.62 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 42 | $38.63 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 50 | $38.63 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 170 | $38.63 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 25 | $38.63 | Ordinary |
04:37:48 - 06-Feb-26 |
| Unknown* | 40 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 170 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 170 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 25 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 170 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 100 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 170 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 56 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 50 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 57 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 100 | $38.64 | Ordinary |
04:36:10 - 06-Feb-26 |
| Unknown* | 15 | $38.64 | Ordinary |
04:35:48 - 06-Feb-26 |
| Unknown* | 60 | $38.64 | Ordinary |
04:35:48 - 06-Feb-26 |
| Unknown* | 167 | $38.64 | Ordinary |
04:35:48 - 06-Feb-26 |
| Unknown* | 3 | $38.64 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 64 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Unknown* | 25 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Unknown* | 25 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Unknown* | 170 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 3 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 21 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 39 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 25 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Unknown* | 13 | $38.63 | Ordinary |
04:35:47 - 06-Feb-26 |
| Unknown* | 13 | $38.63 | Ordinary |
04:34:51 - 06-Feb-26 |
| Unknown* | 50 | $38.63 | Ordinary |
04:34:51 - 06-Feb-26 |
| Unknown* | 170 | $38.63 | Ordinary |
04:34:51 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:34:51 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:34:49 - 06-Feb-26 |
| Unknown* | 25 | $38.63 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 170 | $38.63 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 10 | $38.63 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 60 | $38.63 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 170 | $38.63 | Ordinary |
04:34:32 - 06-Feb-26 |
| Unknown* | 11 | $38.63 | Ordinary |
04:34:25 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Ordinary |
04:34:25 - 06-Feb-26 |
| Unknown* | 20 | $38.62 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 170 | $38.62 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 25 | $38.62 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 170 | $38.62 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 170 | $38.62 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 60 | $38.62 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 60 | $38.62 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 25 | $38.62 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Ordinary |
04:34:13 - 06-Feb-26 |
| Unknown* | 14 | $38.60 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 170 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 60 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 50 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 100 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 60 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 170 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 60 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 14 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 170 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 25 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 60 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 60 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 170 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 50 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 60 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 25 | $38.60 | Ordinary |
04:33:01 - 06-Feb-26 |
| Unknown* | 15 | $38.61 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 60 | $38.61 | Ordinary |
04:32:21 - 06-Feb-26 |
| Buy* | 50 | $38.61 | Ordinary |
04:32:21 - 06-Feb-26 |
| Buy* | 15 | $38.61 | Ordinary |
04:32:21 - 06-Feb-26 |
| Buy* | 60 | $38.61 | Ordinary |
04:32:21 - 06-Feb-26 |
| Buy* | 25 | $38.61 | Ordinary |
04:32:21 - 06-Feb-26 |
| Unknown* | 50 | $38.61 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 170 | $38.61 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 100 | $38.57 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 50 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 170 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 170 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 60 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 95 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 60 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 170 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 34 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 75 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 100 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 170 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 25 | $38.56 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 60 | $38.56 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 170 | $38.56 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 5 | $38.56 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 170 | $38.56 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 25 | $38.56 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 170 | $38.55 | Ordinary |
04:24:22 - 06-Feb-26 |
| Unknown* | 25 | $38.54 | Ordinary |
04:23:16 - 06-Feb-26 |
| Buy* | 75 | $38.53 | Ordinary |
04:23:04 - 06-Feb-26 |
| Buy* | 25 | $38.53 | Ordinary |
04:23:04 - 06-Feb-26 |
| Sell* | 38 | $38.52 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 25 | $38.52 | Ordinary |
04:22:06 - 06-Feb-26 |
| Unknown* | 25 | $38.53 | Ordinary |
04:22:06 - 06-Feb-26 |
| Unknown* | 60 | $38.53 | Ordinary |
04:22:06 - 06-Feb-26 |
| Unknown* | 13 | $38.52 | Ordinary |
04:21:29 - 06-Feb-26 |
| Unknown* | 13 | $38.52 | Ordinary |
04:21:27 - 06-Feb-26 |
| Unknown* | 13 | $38.52 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 13 | $38.52 | Ordinary |
04:21:25 - 06-Feb-26 |
| Unknown* | 13 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 60 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 170 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 170 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 13 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 62 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 13 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 170 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 27 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 25 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 170 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 30 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 25 | $38.52 | Ordinary |
04:21:24 - 06-Feb-26 |
| Unknown* | 13 | $38.54 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 13 | $38.51 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 25 | $38.51 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 76 | $38.51 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 60 | $38.51 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 170 | $38.51 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 25 | $38.51 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 26 | $38.52 | Ordinary |
04:19:13 - 06-Feb-26 |
| Unknown* | 25 | $38.51 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 60 | $38.51 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 60 | $38.51 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 13 | $38.51 | Ordinary |
04:19:04 - 06-Feb-26 |
| Unknown* | 25 | $38.49 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 60 | $38.49 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 13 | $38.48 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 13 | $38.48 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 25 | $38.48 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 25 | $38.48 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 25 | $38.49 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 100 | $38.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 100 | $38.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $38.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 17 | $38.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 170 | $38.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 170 | $38.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 60 | $38.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 170 | $38.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 60 | $38.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 25 | $38.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 65 | $38.52 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 18 | $38.52 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 17 | $38.52 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 25 | $38.52 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 100 | $38.52 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 18 | $38.52 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 25 | $38.52 | Ordinary |
04:18:15 - 06-Feb-26 |
| Unknown* | 170 | $38.51 | Ordinary |
04:18:14 - 06-Feb-26 |
| Unknown* | 60 | $38.51 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 60 | $38.51 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 60 | $38.51 | Ordinary |
04:18:14 - 06-Feb-26 |
| Unknown* | 60 | $38.51 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 60 | $38.52 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 170 | $38.52 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 200 | $38.54 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 170 | $38.54 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 100 | $38.54 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 200 | $38.54 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 25 | $38.54 | Ordinary |
04:17:55 - 06-Feb-26 |
| Unknown* | 25 | $38.55 | Ordinary |
04:17:09 - 06-Feb-26 |
| Unknown* | 60 | $38.55 | Ordinary |
04:17:09 - 06-Feb-26 |
| Unknown* | 100 | $38.55 | Ordinary |
04:17:09 - 06-Feb-26 |
| Unknown* | 60 | $38.55 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 200 | $38.53 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 25 | $38.52 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 60 | $38.52 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 170 | $38.52 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 170 | $38.52 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 100 | $38.52 | Ordinary |
04:16:42 - 06-Feb-26 |
| Unknown* | 170 | $38.52 | Ordinary |
04:16:42 - 06-Feb-26 |
| Unknown* | 60 | $38.52 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 170 | $38.52 | Ordinary |
04:16:42 - 06-Feb-26 |
| Unknown* | 100 | $38.52 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 25 | $38.52 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 25 | $38.52 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 170 | $38.52 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 23 | $38.52 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 60 | $38.52 | Ordinary |
04:16:33 - 06-Feb-26 |
| Unknown* | 170 | $38.51 | Ordinary |
04:16:30 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Ordinary |
04:16:10 - 06-Feb-26 |
| Unknown* | 25 | $38.515 | Ordinary |
04:16:10 - 06-Feb-26 |
| Unknown* | 70 | $38.51 | Ordinary |
04:15:57 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Ordinary |
04:15:57 - 06-Feb-26 |
| Buy* | 12 | $38.51 | Ordinary |
04:15:57 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Ordinary |
04:15:57 - 06-Feb-26 |
| Buy* | 170 | $38.50 | Ordinary |
04:15:52 - 06-Feb-26 |
| Unknown* | 100 | $38.50 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 25 | $38.50 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 170 | $38.50 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 60 | $38.50 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 11 | $38.49 | Ordinary |
04:15:49 - 06-Feb-26 |
| Sell* | 170 | $38.49 | Ordinary |
04:15:49 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Ordinary |
04:15:49 - 06-Feb-26 |
| Sell* | 85 | $38.495 | Ordinary |
04:15:49 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Ordinary |
04:15:32 - 06-Feb-26 |
| Sell* | 60 | $38.49 | Ordinary |
04:15:32 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 60 | $38.49 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Ordinary |
04:15:31 - 06-Feb-26 |
| Unknown* | 11 | $38.49 | Ordinary |
04:15:07 - 06-Feb-26 |
| Unknown* | 170 | $38.49 | Ordinary |
04:15:07 - 06-Feb-26 |
| Unknown* | 100 | $38.49 | Ordinary |
04:15:07 - 06-Feb-26 |
| Unknown* | 1 | $38.51 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 99 | $38.51 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 11 | $38.51 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 60 | $38.51 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 60 | $38.51 | Ordinary |
04:15:00 - 06-Feb-26 |
| Unknown* | 100 | $38.51 | Ordinary |
04:15:00 - 06-Feb-26 |
| Unknown* | 60 | $38.51 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 170 | $38.51 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 170 | $38.51 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 58 | $38.50 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 60 | $38.50 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 25 | $38.50 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 170 | $38.50 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 14 | $38.49 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 10 | $38.49 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 170 | $38.49 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 14 | $38.49 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 60 | $38.49 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 25 | $38.49 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 26 | $38.50 | Ordinary |
04:14:22 - 06-Feb-26 |
| Unknown* | 100 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Buy* | 74 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Buy* | 13 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Buy* | 13 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Buy* | 13 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Sell* | 37 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Sell* | 63 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Sell* | 14 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Sell* | 13 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Sell* | 60 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Sell* | 170 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Buy* | 60 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Buy* | 14 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Buy* | 170 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Buy* | 170 | $38.50 | Ordinary |
04:13:56 - 06-Feb-26 |
| Unknown* | 100 | $38.49 | Ordinary |
04:13:53 - 06-Feb-26 |
| Unknown* | 14 | $38.49 | Ordinary |
04:13:53 - 06-Feb-26 |
| Unknown* | 60 | $38.49 | Ordinary |
04:13:46 - 06-Feb-26 |
| Unknown* | 170 | $38.49 | Ordinary |
04:13:46 - 06-Feb-26 |
| Unknown* | 100 | $38.49 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 25 | $38.49 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 170 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 15 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 14 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 170 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 60 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Buy* | 60 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Buy* | 15 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Buy* | 15 | $38.50 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 16 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 15 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 60 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 170 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 170 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 60 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 16 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 16 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 170 | $38.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 17 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 16 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 170 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 170 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 60 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Buy* | 170 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Buy* | 60 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Buy* | 10 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Buy* | 17 | $38.50 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 170 | $38.50 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 20 | $38.50 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 10 | $38.50 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Sell* | 160 | $38.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Sell* | 60 | $38.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Sell* | 170 | $38.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Buy* | 25 | $38.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 170 | $38.49 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 170 | $38.49 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 10 | $38.49 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 10 | $38.49 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 60 | $38.49 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 25 | $38.49 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 100 | $38.49 | Ordinary |
04:12:29 - 06-Feb-26 |
| Unknown* | 10 | $38.49 | Ordinary |
04:12:29 - 06-Feb-26 |
| Unknown* | 10 | $38.49 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 170 | $38.49 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 10 | $38.49 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 10 | $38.49 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 25 | $38.49 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 10 | $38.49 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 170 | $38.49 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 170 | $38.49 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 18 | $38.49 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 31 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 9 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 60 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 25 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 60 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 170 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 92 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 9 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 25 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 170 | $38.48 | Ordinary |
04:11:54 - 06-Feb-26 |
| Unknown* | 100 | $38.49 | Ordinary |
04:11:54 - 06-Feb-26 |
| Unknown* | 9 | $38.49 | Ordinary |
04:11:54 - 06-Feb-26 |
| Unknown* | 100 | $38.49 | Ordinary |
04:11:54 - 06-Feb-26 |
| Unknown* | 170 | $38.49 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 25 | $38.48 | Ordinary |
04:11:34 - 06-Feb-26 |
| Unknown* | 100 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Unknown* | 18 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 60 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 9 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 60 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 170 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 9 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 25 | $38.47 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 9 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 9 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 170 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 25 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 9 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 9 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 9 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 9 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 9 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 9 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 60 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 170 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 9 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 9 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 170 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 25 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 60 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 170 | $38.48 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 96 | $38.47 | Ordinary |
04:11:32 - 06-Feb-26 |
| Unknown* | 25 | $38.48 | Ordinary |
04:11:32 - 06-Feb-26 |
| Unknown* | 60 | $38.48 | Ordinary |
04:11:32 - 06-Feb-26 |
| Unknown* | 170 | $38.48 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 115 | $38.48 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 27 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 9 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 60 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 9 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 170 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 25 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 69 | $38.48 | Ordinary |
04:11:19 - 06-Feb-26 |
| Sell* | 25 | $38.48 | Ordinary |
04:11:19 - 06-Feb-26 |
| Sell* | 170 | $38.48 | Ordinary |
04:11:19 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Ordinary |
04:11:19 - 06-Feb-26 |
| Unknown* | 60 | $38.48 | Ordinary |
04:11:19 - 06-Feb-26 |
| Buy* | 25 | $38.48 | Ordinary |
04:11:19 - 06-Feb-26 |
| Buy* | 60 | $38.48 | Ordinary |
04:11:19 - 06-Feb-26 |
| Buy* | 170 | $38.48 | Ordinary |
04:11:19 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Ordinary |
04:11:16 - 06-Feb-26 |
| Buy* | 25 | $38.47 | Ordinary |
04:11:16 - 06-Feb-26 |
| Buy* | 170 | $38.47 | Ordinary |
04:11:16 - 06-Feb-26 |
| Unknown* | 100 | $38.47 | Ordinary |
04:11:15 - 06-Feb-26 |
| Unknown* | 9 | $38.47 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 25 | $38.47 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 101 | $38.47 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 69 | $38.47 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 25 | $38.48 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 9 | $38.48 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 170 | $38.48 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 170 | $38.48 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 25 | $38.48 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 78 | $38.47 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 22 | $38.47 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 18 | $38.47 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 60 | $38.47 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 60 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 25 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 9 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 25 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Unknown* | 60 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Unknown* | 100 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 170 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 25 | $38.47 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 9 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 9 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 60 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 168 | $38.46 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 14 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 9 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 9 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 18 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 9 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 60 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 82 | $38.46 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 170 | $38.46 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 9 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 170 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 25 | $38.47 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 9 | $38.48 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 60 | $38.48 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 170 | $38.48 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 25 | $38.48 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 170 | $38.48 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 60 | $38.48 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 170 | $38.48 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 170 | $38.48 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 22 | $38.47 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 134 | $38.47 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:10 - 06-Feb-26 |
| Unknown* | 100 | $38.47 | Ordinary |
04:11:10 - 06-Feb-26 |
| Buy* | 170 | $38.47 | Ordinary |
04:11:10 - 06-Feb-26 |
| Buy* | 25 | $38.47 | Ordinary |
04:11:10 - 06-Feb-26 |
| Buy* | 60 | $38.47 | Ordinary |
04:11:10 - 06-Feb-26 |
| Unknown* | 9 | $38.47 | Ordinary |
04:11:10 - 06-Feb-26 |
| Unknown* | 100 | $38.47 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 25 | $38.47 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 60 | $38.47 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 170 | $38.47 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 36 | $38.47 | Ordinary |
04:11:05 - 06-Feb-26 |
| Unknown* | 100 | $38.47 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 25 | $38.47 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 60 | $38.47 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 25 | $38.47 | Ordinary |
04:11:04 - 06-Feb-26 |
| Unknown* | 170 | $38.48 | Ordinary |
04:11:04 - 06-Feb-26 |
| Unknown* | 25 | $38.48 | Ordinary |
04:11:04 - 06-Feb-26 |
| Unknown* | 60 | $38.48 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 170 | $38.47 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 25 | $38.47 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 170 | $38.47 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 71 | $38.46 | Ordinary |
04:10:53 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 9 | $38.46 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 170 | $38.46 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 25 | $38.46 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 25 | $38.45 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 60 | $38.45 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 60 | $38.45 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 25 | $38.45 | Ordinary |
04:10:49 - 06-Feb-26 |
| Unknown* | 9 | $38.45 | Ordinary |
04:10:49 - 06-Feb-26 |
| Unknown* | 100 | $38.45 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 25 | $38.46 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 170 | $38.46 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 10 | $38.46 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 9 | $38.46 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 170 | $38.46 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 10 | $38.46 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 25 | $38.46 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 25 | $38.45 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 60 | $38.45 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 6 | $38.46 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 185 | $38.46 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 170 | $38.46 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 27 | $38.455 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 30 | $38.46 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 170 | $38.46 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 94 | $38.46 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 6 | $38.46 | Ordinary |
04:09:12 - 06-Feb-26 |
| Sell* | 6 | $38.45 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 25 | $38.46 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 170 | $38.46 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 6 | $38.46 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 6 | $38.46 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 6 | $38.46 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 170 | $38.46 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 60 | $38.46 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 3 | $38.45 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 5 | $38.45 | Ordinary |
04:08:40 - 06-Feb-26 |
| Sell* | 3 | $38.45 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 200 | $38.45 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 5 | $38.45 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 170 | $38.45 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 200 | $38.45 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 5 | $38.45 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 25 | $38.45 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 60 | $38.45 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 69 | $38.44 | Ordinary |
04:08:11 - 06-Feb-26 |
| Sell* | 5 | $38.44 | Ordinary |
04:08:11 - 06-Feb-26 |
| Unknown* | 100 | $38.45 | Ordinary |
04:08:11 - 06-Feb-26 |
| Buy* | 170 | $38.44 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 6 | $38.44 | Ordinary |
04:08:09 - 06-Feb-26 |
| Buy* | 150 | $38.44 | Ordinary |
04:08:09 - 06-Feb-26 |
| Buy* | 60 | $38.44 | Ordinary |
04:08:09 - 06-Feb-26 |
| Sell* | 43 | $38.44 | Ordinary |
04:08:09 - 06-Feb-26 |
| Sell* | 60 | $38.44 | Ordinary |
04:08:09 - 06-Feb-26 |
| Sell* | 25 | $38.44 | Ordinary |
04:08:09 - 06-Feb-26 |
| Unknown* | 25 | $38.45 | Ordinary |
04:08:09 - 06-Feb-26 |
| Unknown* | 60 | $38.45 | Ordinary |
04:08:09 - 06-Feb-26 |
| Sell* | 81 | $38.44 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 89 | $38.44 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 38 | $38.44 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 22 | $38.44 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 6 | $38.44 | Ordinary |
04:08:04 - 06-Feb-26 |
| Unknown* | 170 | $38.45 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 170 | $38.45 | Ordinary |
04:07:59 - 06-Feb-26 |
| Sell* | 119 | $38.44 | Ordinary |
04:07:44 - 06-Feb-26 |
| Unknown* | 100 | $38.45 | Ordinary |
04:07:44 - 06-Feb-26 |
| Unknown* | 100 | $38.45 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 60 | $38.44 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 170 | $38.44 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 6 | $38.43 | Ordinary |
04:07:31 - 06-Feb-26 |
| Sell* | 6 | $38.44 | Ordinary |
04:07:31 - 06-Feb-26 |
| Sell* | 60 | $38.44 | Ordinary |
04:07:31 - 06-Feb-26 |
| Sell* | 6 | $38.44 | Ordinary |
04:07:31 - 06-Feb-26 |
| Sell* | 170 | $38.44 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 60 | $38.44 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 25 | $38.44 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 6 | $38.43 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 60 | $38.43 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 60 | $38.43 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 25 | $38.43 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 13 | $38.44 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 40 | $38.44 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 8 | $38.44 | Ordinary |
04:06:46 - 06-Feb-26 |
| Unknown* | 47 | $38.45 | Ordinary |
04:06:46 - 06-Feb-26 |
| Unknown* | 100 | $38.45 | Ordinary |
04:06:46 - 06-Feb-26 |
| Sell* | 93 | $38.44 | Ordinary |
04:06:43 - 06-Feb-26 |
| Sell* | 60 | $38.44 | Ordinary |
04:06:43 - 06-Feb-26 |
| Sell* | 170 | $38.44 | Ordinary |
04:06:43 - 06-Feb-26 |
| Unknown* | 100 | $38.45 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 56 | $38.44 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 144 | $38.44 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 6 | $38.44 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 25 | $38.45 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 112 | $38.44 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 60 | $38.44 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 170 | $38.44 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 6 | $38.44 | Ordinary |
04:06:24 - 06-Feb-26 |
| Unknown* | 170 | $38.45 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 20 | $38.44 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 150 | $38.44 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 60 | $38.44 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 94 | $38.45 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 6 | $38.45 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 55 | $38.44 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 6 | $38.44 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 6 | $38.44 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 3 | $38.44 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 6 | $38.44 | Ordinary |
04:06:23 - 06-Feb-26 |
| Unknown* | 60 | $38.43 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 3 | $38.44 | Ordinary |
04:06:13 - 06-Feb-26 |
| Unknown* | 100 | $38.45 | Ordinary |
04:06:13 - 06-Feb-26 |
| Unknown* | 60 | $38.43 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 7 | $38.44 | Ordinary |
04:06:04 - 06-Feb-26 |
| Sell* | 60 | $38.44 | Ordinary |
04:06:04 - 06-Feb-26 |
| Buy* | 12 | $38.43 | Ordinary |
04:05:57 - 06-Feb-26 |
| Buy* | 7 | $38.43 | Ordinary |
04:05:57 - 06-Feb-26 |
| Sell* | 60 | $38.43 | Ordinary |
04:05:57 - 06-Feb-26 |
| Sell* | 60 | $38.44 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 132 | $38.44 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 60 | $38.45 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 12 | $38.44 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 6 | $38.44 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 60 | $38.44 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 170 | $38.44 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 60 | $38.43 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 6 | $38.44 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 3 | $38.43 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 60 | $38.43 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 40 | $38.44 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 60 | $38.44 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 170 | $38.43 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 60 | $38.43 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 170 | $38.44 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Ordinary |
04:04:33 - 06-Feb-26 |
| Buy* | 14 | $38.43 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 170 | $38.43 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 40 | $38.43 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 60 | $38.43 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 40 | $38.42 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 60 | $38.42 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 27 | $38.41 | Ordinary |
04:03:02 - 06-Feb-26 |
| Unknown* | 170 | $38.41 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 60 | $38.40 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 143 | $38.40 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 60 | $38.40 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 60 | $38.40 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 27 | $38.41 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 60 | $38.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 65 | $38.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 170 | $38.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 60 | $38.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 153 | $38.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 17 | $38.42 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 170 | $38.42 | Ordinary |
04:01:37 - 06-Feb-26 |
| Sell* | 170 | $38.42 | Ordinary |
04:01:37 - 06-Feb-26 |