| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 790 | $40.76 | Ordinary |
08:51:00 - 22-Sep-25 |
| Unknown* | 1,300 | $40.76 | Ordinary |
08:51:00 - 22-Sep-25 |
| Unknown* | 510 | $40.76 | Ordinary |
08:51:00 - 22-Sep-25 |
| Unknown* | 600 | $40.76 | Ordinary |
08:51:00 - 22-Sep-25 |
| Unknown* | 73 | $40.75 | Ordinary |
08:47:52 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Ordinary |
08:45:57 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Ordinary |
08:45:57 - 22-Sep-25 |
| Unknown* | 73 | $40.75 | Ordinary |
08:45:56 - 22-Sep-25 |
| Sell* | 210 | $40.74 | Ordinary |
08:43:53 - 22-Sep-25 |
| Sell* | 110 | $40.74 | Ordinary |
08:43:53 - 22-Sep-25 |
| Sell* | 110 | $40.74 | Ordinary |
08:43:53 - 22-Sep-25 |
| Sell* | 170 | $40.74 | Ordinary |
08:43:53 - 22-Sep-25 |
| Unknown* | 73 | $40.75 | Ordinary |
08:43:02 - 22-Sep-25 |
| Unknown* | 73 | $40.75 | Ordinary |
08:43:00 - 22-Sep-25 |
| Unknown* | 1 | $40.75 | Ordinary |
08:39:59 - 22-Sep-25 |
| Buy* | 500 | $40.75 | Ordinary |
08:39:53 - 22-Sep-25 |
| Buy* | 110 | $40.75 | Ordinary |
08:39:53 - 22-Sep-25 |
| Buy* | 110 | $40.75 | Ordinary |
08:39:53 - 22-Sep-25 |
| Buy* | 170 | $40.75 | Ordinary |
08:39:53 - 22-Sep-25 |
| Buy* | 100 | $40.75 | Ordinary |
08:39:53 - 22-Sep-25 |
| Buy* | 170 | $40.75 | Ordinary |
08:39:53 - 22-Sep-25 |
| Buy* | 640 | $40.75 | Ordinary |
08:39:53 - 22-Sep-25 |
| Unknown* | 73 | $40.75 | Ordinary |
08:34:46 - 22-Sep-25 |
| Unknown* | 1 | $40.75 | Ordinary |
08:34:07 - 22-Sep-25 |
| Unknown* | 1 | $40.75 | Ordinary |
08:34:07 - 22-Sep-25 |
| Buy* | 87 | $40.75 | Ordinary |
08:28:25 - 22-Sep-25 |
| Buy* | 113 | $40.75 | Ordinary |
08:28:25 - 22-Sep-25 |
| Buy* | 100 | $40.75 | Ordinary |
08:28:25 - 22-Sep-25 |
| Buy* | 73 | $40.75 | Ordinary |
08:28:25 - 22-Sep-25 |
| Buy* | 427 | $40.75 | Ordinary |
08:28:25 - 22-Sep-25 |
| Unknown* | 2 | $40.74 | Ordinary |
08:24:58 - 22-Sep-25 |
| Unknown* | 2 | $40.74 | Ordinary |
08:24:53 - 22-Sep-25 |
| Unknown* | 243 | $40.75 | Ordinary |
08:24:12 - 22-Sep-25 |
| Unknown* | 170 | $40.75 | Ordinary |
08:24:12 - 22-Sep-25 |
| Unknown* | 73 | $40.75 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 10 | $40.76 | Ordinary |
08:21:38 - 22-Sep-25 |
| Unknown* | 1 | $40.75 | Ordinary |
08:19:15 - 22-Sep-25 |
| Unknown* | 7 | $40.75 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 300 | $40.75 | Ordinary |
08:19:14 - 22-Sep-25 |
| Unknown* | 421 | $40.74 | Ordinary |
08:12:58 - 22-Sep-25 |
| Unknown* | 179 | $40.74 | Ordinary |
08:12:58 - 22-Sep-25 |
| Unknown* | 1 | $40.74 | Ordinary |
08:12:15 - 22-Sep-25 |
| Buy* | 20 | $40.74 | Ordinary |
08:12:13 - 22-Sep-25 |
| Buy* | 110 | $40.74 | Ordinary |
08:12:13 - 22-Sep-25 |
| Buy* | 170 | $40.74 | Ordinary |
08:12:13 - 22-Sep-25 |
| Unknown* | 1 | $40.74 | Ordinary |
08:12:10 - 22-Sep-25 |
| Unknown* | 60 | $40.73 | Ordinary |
08:07:58 - 22-Sep-25 |
| Unknown* | 640 | $40.73 | Ordinary |
08:07:58 - 22-Sep-25 |
| Unknown* | 170 | $40.73 | Ordinary |
08:07:58 - 22-Sep-25 |
| Unknown* | 170 | $40.73 | Ordinary |
08:07:58 - 22-Sep-25 |
| Unknown* | 100 | $40.73 | Ordinary |
08:07:58 - 22-Sep-25 |
| Unknown* | 160 | $40.73 | Ordinary |
08:07:58 - 22-Sep-25 |
| Unknown* | 73 | $40.73 | Ordinary |
08:07:58 - 22-Sep-25 |
| Unknown* | 1 | $40.74 | Ordinary |
08:06:34 - 22-Sep-25 |
| Unknown* | 1 | $40.74 | Ordinary |
08:06:29 - 22-Sep-25 |
| Unknown* | 44 | $40.74 | Ordinary |
08:06:29 - 22-Sep-25 |
| Unknown* | 119 | $40.74 | Ordinary |
08:06:29 - 22-Sep-25 |
| Unknown* | 71 | $40.74 | Ordinary |
08:06:29 - 22-Sep-25 |
| Sell* | 113 | $40.74 | Ordinary |
08:06:29 - 22-Sep-25 |
| Sell* | 427 | $40.74 | Ordinary |
08:06:29 - 22-Sep-25 |
| Buy* | 100 | $40.75 | Ordinary |
08:03:47 - 22-Sep-25 |
| Unknown* | 73 | $40.75 | Ordinary |
08:00:01 - 22-Sep-25 |
| Buy* | 154 | $40.75 | Ordinary |
07:59:18 - 22-Sep-25 |
| Buy* | 160 | $40.75 | Ordinary |
07:59:18 - 22-Sep-25 |
| Buy* | 113 | $40.75 | Ordinary |
07:59:18 - 22-Sep-25 |
| Buy* | 73 | $40.75 | Ordinary |
07:59:18 - 22-Sep-25 |
| Unknown* | 170 | $40.74 | Ordinary |
07:53:59 - 22-Sep-25 |
| Unknown* | 71 | $40.73 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 2 | $40.73 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 2 | $40.74 | Ordinary |
07:53:04 - 22-Sep-25 |
| Unknown* | 170 | $40.74 | Ordinary |
07:53:04 - 22-Sep-25 |
| Unknown* | 1 | $40.74 | Ordinary |
07:49:07 - 22-Sep-25 |
| Unknown* | 1 | $40.74 | Ordinary |
07:49:02 - 22-Sep-25 |
| Buy* | 73 | $40.74 | Ordinary |
07:46:45 - 22-Sep-25 |
| Sell* | 1 | $40.74 | Ordinary |
07:46:03 - 22-Sep-25 |
| Unknown* | 1 | $40.74 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 100 | $40.74 | Ordinary |
07:41:10 - 22-Sep-25 |
| Buy* | 266 | $40.74 | Ordinary |
07:40:52 - 22-Sep-25 |
| Sell* | 100 | $40.75 | Ordinary |
07:37:34 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Ordinary |
07:36:40 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Ordinary |
07:36:28 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Ordinary |
07:36:24 - 22-Sep-25 |
| Sell* | 160 | $40.75 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 12 | $40.75 | Ordinary |
07:35:52 - 22-Sep-25 |
| Buy* | 134 | $40.75 | Ordinary |
07:35:52 - 22-Sep-25 |
| Buy* | 36 | $40.75 | Ordinary |
07:35:52 - 22-Sep-25 |
| Buy* | 110 | $40.75 | Ordinary |
07:35:52 - 22-Sep-25 |
| Unknown* | 100 | $40.75 | Ordinary |
07:35:49 - 22-Sep-25 |
| Unknown* | 145 | $40.75 | Ordinary |
07:35:49 - 22-Sep-25 |
| Unknown* | 145 | $40.75 | Ordinary |
07:35:49 - 22-Sep-25 |
| Unknown* | 45 | $40.75 | Ordinary |
07:35:49 - 22-Sep-25 |
| Unknown* | 100 | $40.75 | Ordinary |
07:35:49 - 22-Sep-25 |
| Sell* | 145 | $40.75 | Ordinary |
07:35:49 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Ordinary |
07:35:45 - 22-Sep-25 |
| Buy* | 110 | $40.75 | Ordinary |
07:35:45 - 22-Sep-25 |
| Buy* | 73 | $40.75 | Ordinary |
07:35:45 - 22-Sep-25 |
| Buy* | 265 | $40.75 | Ordinary |
07:35:45 - 22-Sep-25 |
| Buy* | 640 | $40.75 | Ordinary |
07:35:45 - 22-Sep-25 |
| Sell* | 1 | $40.74 | Ordinary |
07:30:03 - 22-Sep-25 |
| Sell* | 427 | $40.74 | Ordinary |
07:29:49 - 22-Sep-25 |
| Unknown* | 2 | $40.74 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 340 | $40.73 | Ordinary |
07:19:25 - 22-Sep-25 |
| Buy* | 100 | $40.73 | Ordinary |
07:19:25 - 22-Sep-25 |
| Buy* | 160 | $40.73 | Ordinary |
07:19:25 - 22-Sep-25 |
| Unknown* | 113 | $40.73 | Ordinary |
07:16:43 - 22-Sep-25 |
| Sell* | 100 | $40.73 | Ordinary |
07:16:23 - 22-Sep-25 |
| Unknown* | 110 | $40.73 | Ordinary |
07:15:19 - 22-Sep-25 |
| Sell* | 110 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 640 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 640 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 40 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 110 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 360 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 640 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 70 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 170 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 100 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Sell* | 160 | $40.73 | Ordinary |
07:15:01 - 22-Sep-25 |
| Unknown* | 170 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Unknown* | 113 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Unknown* | 227 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Unknown* | 170 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Unknown* | 640 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Unknown* | 110 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Buy* | 170 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Buy* | 200 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Buy* | 640 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Buy* | 21 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Buy* | 89 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Buy* | 494 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Buy* | 146 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Unknown* | 290 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Unknown* | 110 | $40.72 | Ordinary |
07:15:01 - 22-Sep-25 |
| Unknown* | 427 | $40.74 | Ordinary |
07:09:21 - 22-Sep-25 |
| Unknown* | 113 | $40.74 | Ordinary |
07:09:21 - 22-Sep-25 |
| Buy* | 88 | $40.74 | Ordinary |
07:09:18 - 22-Sep-25 |
| Unknown* | 113 | $40.74 | Ordinary |
07:08:37 - 22-Sep-25 |
| Sell* | 427 | $40.73 | Ordinary |
07:08:03 - 22-Sep-25 |
| Sell* | 95 | $40.74 | Ordinary |
07:07:12 - 22-Sep-25 |
| Sell* | 4 | $40.74 | Ordinary |
07:07:12 - 22-Sep-25 |
| Sell* | 11 | $40.74 | Ordinary |
07:07:12 - 22-Sep-25 |
| Unknown* | 113 | $40.74 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 470 | $40.73 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 170 | $40.73 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 160 | $40.73 | Ordinary |
07:02:29 - 22-Sep-25 |
| Unknown* | 608 | $40.72 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 692 | $40.72 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 110 | $40.72 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 170 | $40.72 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 640 | $40.72 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 638 | $40.72 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 400 | $40.72 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 2 | $40.72 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 20 | $40.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $40.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 13 | $40.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $40.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 20 | $40.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $40.74 | Ordinary |
06:51:31 - 22-Sep-25 |
| Buy* | 160 | $40.74 | Ordinary |
06:51:31 - 22-Sep-25 |
| Buy* | 100 | $40.74 | Ordinary |
06:51:31 - 22-Sep-25 |
| Buy* | 150 | $40.75 | Ordinary |
06:50:47 - 22-Sep-25 |
| Sell* | 100 | $40.75 | Ordinary |
06:50:31 - 22-Sep-25 |
| Unknown* | 110 | $40.76 | Ordinary |
06:47:28 - 22-Sep-25 |
| Sell* | 500 | $40.77 | Ordinary |
06:46:17 - 22-Sep-25 |
| Sell* | 479 | $40.77 | Ordinary |
06:46:17 - 22-Sep-25 |
| Sell* | 121 | $40.77 | Ordinary |
06:46:17 - 22-Sep-25 |
| Buy* | 41 | $40.77 | Ordinary |
06:44:41 - 22-Sep-25 |
| Buy* | 1 | $40.78 | Ordinary |
06:41:07 - 22-Sep-25 |
| Buy* | 5 | $40.75 | Ordinary |
06:37:10 - 22-Sep-25 |
| Sell* | 13 | $40.74 | Ordinary |
06:37:03 - 22-Sep-25 |
| Sell* | 110 | $40.74 | Ordinary |
06:37:03 - 22-Sep-25 |
| Unknown* | 1,300 | $40.74 | Ordinary |
06:35:56 - 22-Sep-25 |
| Unknown* | 500 | $40.74 | Ordinary |
06:35:56 - 22-Sep-25 |
| Buy* | 13 | $40.74 | Ordinary |
06:35:56 - 22-Sep-25 |
| Buy* | 600 | $40.74 | Ordinary |
06:35:56 - 22-Sep-25 |
| Buy* | 608 | $40.74 | Ordinary |
06:35:56 - 22-Sep-25 |
| Buy* | 8 | $40.74 | Ordinary |
06:34:56 - 22-Sep-25 |
| Unknown* | 200 | $40.74 | Ordinary |
06:33:55 - 22-Sep-25 |
| Sell* | 70 | $40.74 | Ordinary |
06:33:55 - 22-Sep-25 |
| Sell* | 100 | $40.745 | Ordinary |
06:33:55 - 22-Sep-25 |
| Sell* | 340 | $40.74 | Ordinary |
06:29:33 - 22-Sep-25 |
| Sell* | 110 | $40.74 | Ordinary |
06:29:33 - 22-Sep-25 |
| Sell* | 110 | $40.74 | Ordinary |
06:29:33 - 22-Sep-25 |
| Sell* | 240 | $40.74 | Ordinary |
06:29:33 - 22-Sep-25 |
| Sell* | 400 | $40.74 | Ordinary |
06:29:33 - 22-Sep-25 |
| Unknown* | 300 | $40.75 | Ordinary |
06:29:33 - 22-Sep-25 |
| Unknown* | 100 | $40.75 | Ordinary |
06:29:33 - 22-Sep-25 |
| Sell* | 368 | $40.76 | Ordinary |
06:28:49 - 22-Sep-25 |
| Buy* | 1 | $40.77 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 1 | $40.77 | Ordinary |
06:26:19 - 22-Sep-25 |
| Unknown* | 110 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Unknown* | 110 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Unknown* | 100 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Unknown* | 130 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Unknown* | 170 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Unknown* | 340 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Sell* | 200 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Sell* | 100 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Sell* | 170 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Buy* | 520 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Buy* | 160 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Buy* | 110 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Buy* | 640 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Buy* | 170 | $40.77 | Ordinary |
06:26:00 - 22-Sep-25 |
| Unknown* | 1,300 | $40.76 | Ordinary |
06:26:00 - 22-Sep-25 |
| Unknown* | 2 | $40.76 | Ordinary |
06:25:37 - 22-Sep-25 |
| Unknown* | 400 | $40.76 | Ordinary |
06:23:26 - 22-Sep-25 |
| Unknown* | 2 | $40.76 | Ordinary |
06:23:10 - 22-Sep-25 |
| Buy* | 230 | $40.76 | Ordinary |
06:22:45 - 22-Sep-25 |
| Buy* | 170 | $40.76 | Ordinary |
06:22:45 - 22-Sep-25 |
| Sell* | 110 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 110 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 640 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 640 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 170 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 100 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 160 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 180 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 640 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 170 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 160 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 100 | $40.75 | Ordinary |
06:19:11 - 22-Sep-25 |
| Buy* | 170 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 170 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 1,190 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 500 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 600 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 410 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 319 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 294 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 346 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 170 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 230 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 170 | $40.75 | Ordinary |
06:19:10 - 22-Sep-25 |
| Unknown* | 170 | $40.74 | Ordinary |
06:19:10 - 22-Sep-25 |
| Unknown* | 640 | $40.74 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 200 | $40.74 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 400 | $40.74 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 167 | $40.74 | Ordinary |
06:19:09 - 22-Sep-25 |
| Buy* | 414 | $40.74 | Ordinary |
06:19:09 - 22-Sep-25 |
| Buy* | 86 | $40.74 | Ordinary |
06:19:09 - 22-Sep-25 |
| Buy* | 640 | $40.74 | Ordinary |
06:19:09 - 22-Sep-25 |
| Buy* | 18 | $40.73 | Ordinary |
06:18:28 - 22-Sep-25 |
| Sell* | 232 | $40.74 | Ordinary |
06:15:19 - 22-Sep-25 |
| Sell* | 222 | $40.74 | Ordinary |
06:15:19 - 22-Sep-25 |
| Sell* | 146 | $40.74 | Ordinary |
06:15:19 - 22-Sep-25 |
| Buy* | 500 | $40.74 | Ordinary |
06:14:42 - 22-Sep-25 |
| Buy* | 373 | $40.74 | Ordinary |
06:14:42 - 22-Sep-25 |
| Buy* | 227 | $40.74 | Ordinary |
06:14:42 - 22-Sep-25 |
| Buy* | 59 | $40.74 | Ordinary |
06:14:42 - 22-Sep-25 |
| Buy* | 43 | $40.74 | Ordinary |
06:14:42 - 22-Sep-25 |
| Buy* | 266 | $40.74 | Ordinary |
06:14:42 - 22-Sep-25 |
| Buy* | 59 | $40.74 | Ordinary |
06:14:42 - 22-Sep-25 |
| Sell* | 348 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Sell* | 170 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Sell* | 143 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Sell* | 17 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Sell* | 100 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Sell* | 500 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Sell* | 143 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Sell* | 393 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Sell* | 104 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Sell* | 640 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Sell* | 110 | $40.73 | Ordinary |
06:13:22 - 22-Sep-25 |
| Buy* | 50 | $40.73 | Ordinary |
06:12:10 - 22-Sep-25 |
| Buy* | 160 | $40.73 | Ordinary |
06:10:20 - 22-Sep-25 |
| Buy* | 170 | $40.73 | Ordinary |
06:10:20 - 22-Sep-25 |
| Buy* | 170 | $40.73 | Ordinary |
06:10:20 - 22-Sep-25 |
| Buy* | 290 | $40.72 | Ordinary |
06:10:20 - 22-Sep-25 |
| Buy* | 110 | $40.72 | Ordinary |
06:10:20 - 22-Sep-25 |
| Buy* | 110 | $40.72 | Ordinary |
06:10:20 - 22-Sep-25 |
| Sell* | 700 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 640 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 170 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 170 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 100 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 110 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 110 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 447 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 110 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 110 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 640 | $40.70 | Ordinary |
06:07:39 - 22-Sep-25 |
| Buy* | 203 | $40.70 | Ordinary |
06:04:59 - 22-Sep-25 |
| Buy* | 100 | $40.70 | Ordinary |
06:04:59 - 22-Sep-25 |
| Sell* | 5 | $40.69 | Ordinary |
06:00:11 - 22-Sep-25 |
| Sell* | 40 | $40.70 | Ordinary |
05:59:09 - 22-Sep-25 |
| Sell* | 62 | $40.70 | Ordinary |
05:59:09 - 22-Sep-25 |
| Sell* | 179 | $40.70 | Ordinary |
05:59:09 - 22-Sep-25 |
| Sell* | 170 | $40.70 | Ordinary |
05:59:09 - 22-Sep-25 |
| Sell* | 79 | $40.70 | Ordinary |
05:59:09 - 22-Sep-25 |
| Sell* | 110 | $40.70 | Ordinary |
05:59:09 - 22-Sep-25 |
| Buy* | 110 | $40.70 | Ordinary |
05:59:07 - 22-Sep-25 |
| Buy* | 640 | $40.70 | Ordinary |
05:59:07 - 22-Sep-25 |
| Sell* | 630 | $40.69 | Ordinary |
05:58:44 - 22-Sep-25 |
| Sell* | 170 | $40.69 | Ordinary |
05:58:44 - 22-Sep-25 |
| Sell* | 557 | $40.69 | Ordinary |
05:58:44 - 22-Sep-25 |
| Sell* | 170 | $40.69 | Ordinary |
05:58:44 - 22-Sep-25 |
| Sell* | 100 | $40.69 | Ordinary |
05:58:44 - 22-Sep-25 |
| Buy* | 130 | $40.69 | Ordinary |
05:55:07 - 22-Sep-25 |
| Buy* | 160 | $40.69 | Ordinary |
05:55:07 - 22-Sep-25 |
| Buy* | 110 | $40.69 | Ordinary |
05:55:07 - 22-Sep-25 |
| Buy* | 100 | $40.69 | Ordinary |
05:55:07 - 22-Sep-25 |
| Sell* | 602 | $40.69 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 110 | $40.69 | Ordinary |
05:54:43 - 22-Sep-25 |
| Buy* | 170 | $40.69 | Ordinary |
05:54:43 - 22-Sep-25 |
| Buy* | 170 | $40.68 | Ordinary |
05:45:38 - 22-Sep-25 |
| Buy* | 260 | $40.68 | Ordinary |
05:45:31 - 22-Sep-25 |
| Buy* | 640 | $40.68 | Ordinary |
05:45:31 - 22-Sep-25 |
| Buy* | 290 | $40.67 | Ordinary |
05:45:31 - 22-Sep-25 |
| Buy* | 110 | $40.67 | Ordinary |
05:45:31 - 22-Sep-25 |
| Sell* | 300 | $40.67 | Ordinary |
05:44:29 - 22-Sep-25 |
| Sell* | 400 | $40.67 | Ordinary |
05:44:29 - 22-Sep-25 |
| Sell* | 200 | $40.67 | Ordinary |
05:44:29 - 22-Sep-25 |
| Sell* | 500 | $40.67 | Ordinary |
05:44:29 - 22-Sep-25 |
| Buy* | 170 | $40.67 | Ordinary |
05:42:14 - 22-Sep-25 |
| Buy* | 368 | $40.67 | Ordinary |
05:42:14 - 22-Sep-25 |
| Buy* | 99 | $40.67 | Ordinary |
05:40:46 - 22-Sep-25 |
| Buy* | 110 | $40.67 | Ordinary |
05:40:46 - 22-Sep-25 |
| Buy* | 36 | $40.67 | Ordinary |
05:40:40 - 22-Sep-25 |
| Buy* | 1 | $40.68 | Ordinary |
05:37:33 - 22-Sep-25 |
| Sell* | 151 | $40.68 | Ordinary |
05:36:35 - 22-Sep-25 |
| Sell* | 640 | $40.68 | Ordinary |
05:36:35 - 22-Sep-25 |
| Sell* | 640 | $40.68 | Ordinary |
05:36:35 - 22-Sep-25 |
| Sell* | 160 | $40.68 | Ordinary |
05:36:35 - 22-Sep-25 |
| Sell* | 143 | $40.68 | Ordinary |
05:35:30 - 22-Sep-25 |
| Sell* | 100 | $40.68 | Ordinary |
05:35:30 - 22-Sep-25 |
| Sell* | 100 | $40.67 | Ordinary |
05:33:06 - 22-Sep-25 |
| Sell* | 140 | $40.67 | Ordinary |
05:31:36 - 22-Sep-25 |
| Sell* | 110 | $40.67 | Ordinary |
05:31:36 - 22-Sep-25 |
| Sell* | 100 | $40.68 | Ordinary |
05:31:06 - 22-Sep-25 |
| Buy* | 170 | $40.67 | Ordinary |
05:28:29 - 22-Sep-25 |
| Buy* | 160 | $40.67 | Ordinary |
05:28:29 - 22-Sep-25 |
| Buy* | 170 | $40.67 | Ordinary |
05:28:29 - 22-Sep-25 |
| Buy* | 100 | $40.67 | Ordinary |
05:28:29 - 22-Sep-25 |
| Buy* | 170 | $40.67 | Ordinary |
05:28:29 - 22-Sep-25 |
| Buy* | 170 | $40.67 | Ordinary |
05:28:29 - 22-Sep-25 |
| Buy* | 160 | $40.67 | Ordinary |
05:28:29 - 22-Sep-25 |
| Buy* | 100 | $40.67 | Ordinary |
05:28:29 - 22-Sep-25 |
| Buy* | 110 | $40.67 | Ordinary |
05:28:05 - 22-Sep-25 |
| Buy* | 100 | $40.67 | Ordinary |
05:27:27 - 22-Sep-25 |
| Buy* | 240 | $40.67 | Ordinary |
05:27:25 - 22-Sep-25 |
| Buy* | 110 | $40.67 | Ordinary |
05:27:25 - 22-Sep-25 |
| Buy* | 110 | $40.67 | Ordinary |
05:27:25 - 22-Sep-25 |
| Buy* | 440 | $40.67 | Ordinary |
05:27:25 - 22-Sep-25 |
| Unknown* | 170 | $40.66 | Ordinary |
05:27:25 - 22-Sep-25 |
| Unknown* | 110 | $40.66 | Ordinary |
05:27:25 - 22-Sep-25 |
| Unknown* | 160 | $40.66 | Ordinary |
05:27:25 - 22-Sep-25 |
| Unknown* | 640 | $40.66 | Ordinary |
05:27:25 - 22-Sep-25 |
| Unknown* | 100 | $40.66 | Ordinary |
05:27:25 - 22-Sep-25 |
| Unknown* | 640 | $40.66 | Ordinary |
05:27:25 - 22-Sep-25 |
| Buy* | 200 | $40.67 | Ordinary |
05:26:30 - 22-Sep-25 |
| Sell* | 400 | $40.67 | Ordinary |
05:26:30 - 22-Sep-25 |
| Buy* | 1 | $40.68 | Ordinary |
05:24:39 - 22-Sep-25 |
| Buy* | 99 | $40.68 | Ordinary |
05:24:39 - 22-Sep-25 |
| Buy* | 1 | $40.68 | Ordinary |
05:19:37 - 22-Sep-25 |
| Sell* | 100 | $40.68 | Ordinary |
05:19:37 - 22-Sep-25 |
| Sell* | 73 | $40.68 | Ordinary |
05:19:05 - 22-Sep-25 |
| Sell* | 100 | $40.68 | Ordinary |
05:19:05 - 22-Sep-25 |
| Sell* | 640 | $40.68 | Ordinary |
05:19:05 - 22-Sep-25 |
| Sell* | 110 | $40.68 | Ordinary |
05:19:05 - 22-Sep-25 |
| Sell* | 640 | $40.68 | Ordinary |
05:19:05 - 22-Sep-25 |
| Sell* | 170 | $40.68 | Ordinary |
05:19:05 - 22-Sep-25 |
| Sell* | 490 | $40.69 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 164 | $40.69 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 65 | $40.69 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 303 | $40.69 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 58 | $40.69 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 110 | $40.69 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 110 | $40.69 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 200 | $40.69 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 100 | $40.69 | Ordinary |
05:17:29 - 22-Sep-25 |
| Buy* | 7 | $40.69 | Ordinary |
05:17:05 - 22-Sep-25 |
| Buy* | 170 | $40.67 | Ordinary |
05:16:16 - 22-Sep-25 |
| Buy* | 110 | $40.67 | Ordinary |
05:16:16 - 22-Sep-25 |
| Buy* | 368 | $40.67 | Ordinary |
05:16:16 - 22-Sep-25 |
| Buy* | 110 | $40.67 | Ordinary |
05:16:16 - 22-Sep-25 |
| Buy* | 20 | $40.65 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 140 | $40.65 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 170 | $40.65 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 470 | $40.65 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 640 | $40.65 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 900 | $40.65 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 122 | $40.65 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 600 | $40.65 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 178 | $40.65 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 130 | $40.65 | Ordinary |
05:14:52 - 22-Sep-25 |
| Buy* | 170 | $40.65 | Ordinary |
05:14:52 - 22-Sep-25 |
| Buy* | 322 | $40.65 | Ordinary |
05:14:52 - 22-Sep-25 |
| Buy* | 293 | $40.65 | Ordinary |
05:14:52 - 22-Sep-25 |
| Buy* | 507 | $40.65 | Ordinary |
05:13:07 - 22-Sep-25 |
| Buy* | 170 | $40.65 | Ordinary |
05:13:07 - 22-Sep-25 |
| Sell* | 100 | $40.65 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 640 | $40.65 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 57 | $40.66 | Ordinary |
05:03:55 - 22-Sep-25 |
| Buy* | 110 | $40.66 | Ordinary |
05:03:55 - 22-Sep-25 |
| Buy* | 640 | $40.66 | Ordinary |
05:03:55 - 22-Sep-25 |
| Buy* | 140 | $40.66 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 640 | $40.66 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 170 | $40.66 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 110 | $40.66 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 160 | $40.66 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 170 | $40.66 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 110 | $40.66 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 100 | $40.66 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 1 | $40.67 | Ordinary |
04:54:44 - 22-Sep-25 |
| Sell* | 2 | $40.66 | Ordinary |
04:50:51 - 22-Sep-25 |
| Buy* | 60 | $40.67 | Ordinary |
04:50:37 - 22-Sep-25 |
| Buy* | 170 | $40.67 | Ordinary |
04:50:37 - 22-Sep-25 |
| Buy* | 170 | $40.67 | Ordinary |
04:50:37 - 22-Sep-25 |
| Buy* | 100 | $40.67 | Ordinary |
04:50:37 - 22-Sep-25 |
| Unknown* | 4 | $40.665 | Ordinary |
04:49:42 - 22-Sep-25 |
| Buy* | 1 | $40.68 | Ordinary |
04:45:25 - 22-Sep-25 |
| Buy* | 200 | $40.68 | Ordinary |
04:44:38 - 22-Sep-25 |
| Sell* | 400 | $40.68 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 111 | $40.68 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 74 | $40.68 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 165 | $40.68 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 150 | $40.68 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 2 | $40.68 | Ordinary |
04:40:08 - 22-Sep-25 |
| Buy* | 22 | $40.69 | Ordinary |
04:38:46 - 22-Sep-25 |
| Unknown* | 460 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Unknown* | 140 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Unknown* | 500 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 238 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 144 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 110 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 208 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 16 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 584 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 160 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 100 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 170 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 640 | $40.69 | Ordinary |
04:38:39 - 22-Sep-25 |
| Buy* | 416 | $40.70 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 170 | $40.70 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 170 | $40.70 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 160 | $40.70 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 100 | $40.70 | Ordinary |
04:25:27 - 22-Sep-25 |
| Unknown* | 90 | $40.69 | Ordinary |
04:22:11 - 22-Sep-25 |
| Unknown* | 110 | $40.69 | Ordinary |
04:22:11 - 22-Sep-25 |
| Sell* | 190 | $40.69 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 600 | $40.69 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 110 | $40.69 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 170 | $40.70 | Ordinary |
04:20:29 - 22-Sep-25 |
| Sell* | 640 | $40.70 | Ordinary |
04:20:29 - 22-Sep-25 |
| Sell* | 170 | $40.70 | Ordinary |
04:20:29 - 22-Sep-25 |
| Sell* | 640 | $40.70 | Ordinary |
04:20:29 - 22-Sep-25 |
| Unknown* | 500 | $40.69 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 386 | $40.69 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 214 | $40.69 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 100 | $40.69 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 110 | $40.69 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 170 | $40.69 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 640 | $40.69 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 160 | $40.69 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 640 | $40.69 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 400 | $40.68 | Ordinary |
04:14:14 - 22-Sep-25 |
| Buy* | 400 | $40.68 | Ordinary |
04:14:14 - 22-Sep-25 |
| Sell* | 100 | $40.68 | Ordinary |
04:14:12 - 22-Sep-25 |
| Sell* | 170 | $40.68 | Ordinary |
04:14:12 - 22-Sep-25 |
| Sell* | 160 | $40.68 | Ordinary |
04:14:12 - 22-Sep-25 |
| Sell* | 100 | $40.68 | Ordinary |
04:14:12 - 22-Sep-25 |
| Sell* | 170 | $40.68 | Ordinary |
04:14:12 - 22-Sep-25 |
| Sell* | 160 | $40.68 | Ordinary |
04:14:12 - 22-Sep-25 |
| Sell* | 110 | $40.68 | Ordinary |
04:13:29 - 22-Sep-25 |
| Buy* | 274 | $40.68 | Ordinary |
04:13:16 - 22-Sep-25 |
| Buy* | 37 | $40.68 | Ordinary |
04:13:16 - 22-Sep-25 |
| Sell* | 500 | $40.70 | Ordinary |
04:12:31 - 22-Sep-25 |
| Sell* | 700 | $40.70 | Ordinary |
04:12:31 - 22-Sep-25 |
| Buy* | 100 | $40.69 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 110 | $40.64 | Ordinary |
04:10:11 - 22-Sep-25 |
| Buy* | 110 | $40.64 | Ordinary |
04:10:11 - 22-Sep-25 |
| Unknown* | 100 | $40.63 | Ordinary |
04:09:31 - 22-Sep-25 |
| Buy* | 16 | $40.64 | Ordinary |
04:08:51 - 22-Sep-25 |
| Buy* | 293 | $40.64 | Ordinary |
04:08:42 - 22-Sep-25 |
| Buy* | 110 | $40.64 | Ordinary |
04:08:42 - 22-Sep-25 |
| Buy* | 100 | $40.63 | Ordinary |
04:08:19 - 22-Sep-25 |
| Sell* | 200 | $40.63 | Ordinary |
04:07:56 - 22-Sep-25 |
| Unknown* | 110 | $40.64 | Ordinary |
04:07:56 - 22-Sep-25 |
| Unknown* | 200 | $40.64 | Ordinary |
04:07:56 - 22-Sep-25 |
| Unknown* | 100 | $40.64 | Ordinary |
04:07:56 - 22-Sep-25 |
| Sell* | 400 | $40.65 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 600 | $40.65 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 372 | $40.65 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 128 | $40.65 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 170 | $40.66 | Ordinary |
04:05:28 - 22-Sep-25 |
| Sell* | 170 | $40.66 | Ordinary |
04:05:28 - 22-Sep-25 |
| Unknown* | 500 | $40.65 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 640 | $40.65 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 110 | $40.65 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 50 | $40.65 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 60 | $40.65 | Ordinary |
04:04:10 - 22-Sep-25 |
| Buy* | 640 | $40.65 | Ordinary |
04:04:10 - 22-Sep-25 |
| Buy* | 6 | $40.65 | Ordinary |
04:04:10 - 22-Sep-25 |
| Buy* | 478 | $40.65 | Ordinary |
04:04:10 - 22-Sep-25 |
| Buy* | 122 | $40.65 | Ordinary |
04:03:59 - 22-Sep-25 |
| Buy* | 265 | $40.65 | Ordinary |
04:03:59 - 22-Sep-25 |
| Buy* | 535 | $40.65 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 110 | $40.65 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 87 | $40.64 | Ordinary |
04:03:39 - 22-Sep-25 |
| Buy* | 800 | $40.64 | Ordinary |
04:03:25 - 22-Sep-25 |
| Buy* | 403 | $40.64 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 230 | $40.66 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 170 | $40.66 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 640 | $40.66 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 1 | $40.67 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 493 | $40.67 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 640 | $40.67 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 167 | $40.67 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 61 | $40.67 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 640 | $40.67 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 170 | $40.67 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 1 | $40.67 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 2 | $40.67 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 1 | $40.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 20 | $40.66 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 10 | $40.66 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 5 | $40.66 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 2 | $40.65 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 5 | $40.65 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 17 | $40.65 | Ordinary |
04:01:53 - 22-Sep-25 |
| Unknown* | 5 | $40.64 | Ordinary |
04:01:43 - 22-Sep-25 |
| Unknown* | 1 | $40.64 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 324 | $40.64 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 100 | $40.61 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 78 | $40.62 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 170 | $40.61 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 100 | $40.61 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 100 | $40.63 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 400 | $40.63 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $40.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 30 | $40.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 48 | $40.86 | Ordinary |
04:00:00 - 22-Sep-25 |