Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (FXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $38.07 Ordinary
 17:28:22 - 18-Jul-25
Unknown* 15 $38.07 Ordinary
 17:21:17 - 18-Jul-25
Unknown* 50 $38.08 Ordinary
 17:20:46 - 18-Jul-25
Unknown* 200 $38.08 Ordinary
 17:20:46 - 18-Jul-25
Unknown* 150 $38.08 Ordinary
 17:20:46 - 18-Jul-25
Sell* 50 $38.07 Ordinary
 17:16:11 - 18-Jul-25
Sell* 200 $38.07 Ordinary
 17:16:11 - 18-Jul-25
Sell* 100 $38.07 Ordinary
 17:16:11 - 18-Jul-25
Buy* 110 $38.07 Ordinary
 17:16:11 - 18-Jul-25
Buy* 25 $38.07 Ordinary
 17:16:11 - 18-Jul-25
Buy* 50 $38.07 Ordinary
 17:16:11 - 18-Jul-25
Unknown* 274 $38.07 Ordinary
 17:13:22 - 18-Jul-25
Buy* 110 $38.07 Ordinary
 17:13:22 - 18-Jul-25
Sell* 50 $38.07 Ordinary
 17:12:00 - 18-Jul-25
Unknown* 174 $38.07 Ordinary
 17:11:59 - 18-Jul-25
Sell* 24 $38.07 Ordinary
 17:11:59 - 18-Jul-25
Unknown* 110 $38.08 Ordinary
 17:11:59 - 18-Jul-25
Sell* 14 $38.08 Ordinary
 17:11:59 - 18-Jul-25
Sell* 110 $38.08 Ordinary
 17:11:59 - 18-Jul-25
Sell* 50 $38.08 Ordinary
 17:11:59 - 18-Jul-25
Sell* 50 $38.09 Ordinary
 17:11:59 - 18-Jul-25
Sell* 110 $38.09 Ordinary
 17:11:59 - 18-Jul-25
Unknown* 174 $38.10 Ordinary
 17:11:59 - 18-Jul-25
Sell* 100 $38.10 Ordinary
 17:11:59 - 18-Jul-25
Sell* 50 $38.10 Ordinary
 17:11:59 - 18-Jul-25
Unknown* 50 $38.10 Ordinary
 17:08:17 - 18-Jul-25
Sell* 50 $38.07 Ordinary
 17:00:00 - 18-Jul-25
Sell* 50 $38.07 Ordinary
 17:00:00 - 18-Jul-25
Sell* 50 $38.07 Ordinary
 17:00:00 - 18-Jul-25
Sell* 50 $38.07 Ordinary
 17:00:00 - 18-Jul-25
Sell* 10 $38.08 Ordinary
 17:00:00 - 18-Jul-25
Unknown* 50 $38.09 Ordinary
 16:56:54 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 16:56:54 - 18-Jul-25
Sell* 50 $38.09 Ordinary
 16:56:54 - 18-Jul-25
Sell* 50 $38.09 Ordinary
 16:56:54 - 18-Jul-25
Sell* 110 $38.09 Ordinary
 16:56:54 - 18-Jul-25
Sell* 110 $38.09 Ordinary
 16:56:54 - 18-Jul-25
Unknown* 110 $38.10 Ordinary
 16:56:54 - 18-Jul-25
Unknown* 50 $38.10 Ordinary
 16:56:54 - 18-Jul-25
Sell* 28 $38.09 Ordinary
 16:56:54 - 18-Jul-25
Sell* 25 $38.09 Ordinary
 16:56:54 - 18-Jul-25
Sell* 50 $38.10 Ordinary
 16:56:54 - 18-Jul-25
Sell* 110 $38.10 Ordinary
 16:56:54 - 18-Jul-25
Unknown* 56 $38.09 Ordinary
 16:56:00 - 18-Jul-25
Unknown* 110 $38.09 Ordinary
 16:56:00 - 18-Jul-25
Unknown* 100 $38.09 Ordinary
 16:56:00 - 18-Jul-25
Unknown* 56 $38.09 Ordinary
 16:56:00 - 18-Jul-25
Unknown* 50 $38.09 Ordinary
 16:56:00 - 18-Jul-25
Unknown* 110 $38.09 Ordinary
 16:56:00 - 18-Jul-25
Buy* 28 $38.09 Ordinary
 16:56:00 - 18-Jul-25
Buy* 25 $38.09 Ordinary
 16:56:00 - 18-Jul-25
Buy* 50 $38.09 Ordinary
 16:56:00 - 18-Jul-25
Sell* 56 $38.09 Ordinary
 16:55:01 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 16:55:01 - 18-Jul-25
Sell* 28 $38.09 Ordinary
 16:55:01 - 18-Jul-25
Sell* 25 $38.09 Ordinary
 16:55:01 - 18-Jul-25
Sell* 56 $38.09 Ordinary
 16:55:01 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 16:55:01 - 18-Jul-25
Sell* 50 $38.09 Ordinary
 16:55:01 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 16:55:01 - 18-Jul-25
Sell* 50 $38.09 Ordinary
 16:55:01 - 18-Jul-25
Sell* 50 $38.09 Ordinary
 16:55:01 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 16:52:39 - 18-Jul-25
Sell* 55 $38.09 Ordinary
 16:52:39 - 18-Jul-25
Unknown* 110 $38.10 Ordinary
 16:52:35 - 18-Jul-25
Sell* 110 $38.10 Ordinary
 16:52:35 - 18-Jul-25
Sell* 110 $38.10 Ordinary
 16:52:35 - 18-Jul-25
Buy* 10 $38.10 Ordinary
 16:52:35 - 18-Jul-25
Buy* 100 $38.10 Ordinary
 16:52:35 - 18-Jul-25
Buy* 10 $38.10 Ordinary
 16:52:35 - 18-Jul-25
Buy* 100 $38.10 Ordinary
 16:52:35 - 18-Jul-25
Buy* 140 $38.10 Ordinary
 16:52:35 - 18-Jul-25
Unknown* 100 $38.09 Ordinary
 16:52:02 - 18-Jul-25
Unknown* 50 $38.09 Ordinary
 16:52:02 - 18-Jul-25
Unknown* 110 $38.09 Ordinary
 16:52:02 - 18-Jul-25
Buy* 110 $38.09 Ordinary
 16:52:02 - 18-Jul-25
Buy* 50 $38.09 Ordinary
 16:52:02 - 18-Jul-25
Buy* 110 $38.09 Ordinary
 16:52:02 - 18-Jul-25
Unknown* 100 $38.09 Ordinary
 16:46:29 - 18-Jul-25
Sell* 64 $38.09 Ordinary
 16:46:29 - 18-Jul-25
Sell* 110 $38.09 Ordinary
 16:46:29 - 18-Jul-25
Buy* 56 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Buy* 100 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Buy* 28 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Buy* 60 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Unknown* 50 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Unknown* 10 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Unknown* 28 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Unknown* 25 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Sell* 56 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Unknown* 110 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Unknown* 110 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Unknown* 50 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Unknown* 110 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Unknown* 50 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Unknown* 55 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Sell* 110 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Sell* 14 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Sell* 50 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Sell* 110 $38.09 Ordinary
 16:46:19 - 18-Jul-25
Buy* 45 $38.10 Ordinary
 16:45:38 - 18-Jul-25
Buy* 110 $38.10 Ordinary
 16:45:38 - 18-Jul-25
Buy* 100 $38.10 Ordinary
 16:45:38 - 18-Jul-25
Buy* 50 $38.09 Ordinary
 16:45:36 - 18-Jul-25
Buy* 50 $38.09 Ordinary
 16:45:36 - 18-Jul-25
Buy* 56 $38.09 Ordinary
 16:45:36 - 18-Jul-25
Buy* 56 $38.09 Ordinary
 16:45:36 - 18-Jul-25
Buy* 50 $38.09 Ordinary
 16:45:36 - 18-Jul-25
Buy* 132 $38.09 Ordinary
 16:28:44 - 18-Jul-25
Unknown* 110 $38.09 Ordinary
 16:22:08 - 18-Jul-25
Buy* 56 $38.08 Ordinary
 16:19:45 - 18-Jul-25
Buy* 50 $38.08 Ordinary
 16:19:45 - 18-Jul-25
Buy* 110 $38.08 Ordinary
 16:19:45 - 18-Jul-25
Buy* 200 $38.08 Ordinary
 16:19:45 - 18-Jul-25
Buy* 100 $38.08 Ordinary
 16:19:45 - 18-Jul-25
Buy* 110 $38.08 Ordinary
 16:19:45 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 200 $38.055 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 200 $38.055 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 9 $38.055 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $38.06 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 200 $38.055 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 300 $38.06 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1,051 $38.06 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 41 $38.06 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 58 $38.06 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 400 $38.055 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 700 $38.05 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 200 $38.055 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 559 $38.055 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 44 $38.055 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 4 $38.06 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 200 $38.055 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 300 $38.055 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 200 $38.055 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 17 $38.055 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 300 $38.055 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 300 $38.055 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $38.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8,763 $38.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 126 $38.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $38.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 985 $38.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $38.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 600 $38.055 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $38.06 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 30 $38.06 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 90 $38.055 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 45 $38.055 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5 $38.055 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 49 $38.055 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 89 $38.055 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 2 $38.055 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 700 $38.06 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 10 $38.06 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 296 $38.06 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 54 $38.06 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 98 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 145 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1,400 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2,400 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2,600 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2,600 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1,500 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1,300 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 400 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 150 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 561 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 886 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 4,600 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 34 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 886 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 4,600 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 980 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 150 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 500 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1,600 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 4,800 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 4,500 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 5,000 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2,500 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2,600 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 1,900 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 700 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 300 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 5,520 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 18 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 321 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1,100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 600 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 314 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 400 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2,800 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 7,200 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 9,900 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1,200 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1,900 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 300 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 600 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 1,962 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 1,300 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 6,438 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 500 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 41 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 2,750 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 2,800 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 600 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2,800 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 12,400 $38.06 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 1,900 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 700 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 300 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 5,520 $38.065 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 4 $38.07 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 400 $38.07 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 200 $38.065 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 300 $38.065 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 369 $38.065 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $38.07 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 50 $38.065 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 600 $38.065 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 67 $38.07 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 700 $38.065 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 500 $38.065 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 300 $38.065 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 400 $38.065 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 400 $38.065 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 200 $38.065 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 200 $38.065 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 200 $38.065 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 6 $38.065 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 1,100 $38.065 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 700 $38.065 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 600 $38.07 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 600 $38.07 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 2,800 $38.065 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 300 $38.065 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 59 $38.06 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 50 $38.06 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 50 $38.06 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 50 $38.06 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 600 $38.065 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 900 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 200 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 200 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 163 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 231 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1,900 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2,355 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 300 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 801 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 7,544 $38.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 6 $38.06 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 68 $38.06 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 13 $38.06 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $38.06 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 200 $38.06 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 200 $38.055 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 1,300 $38.06 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 600 $38.06 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 2,400 $38.06 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 1,763 $38.055 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 1,800 $38.055 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 5,470 $38.055 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 700 $38.06 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 200 $38.06 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 200 $38.06 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 300 $38.06 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 184 $38.055 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 68 $38.06 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 32 $38.06 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 200 $38.06 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 250 $38.06 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 250 $38.06 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 101 $38.06 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 49 $38.06 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 656 $38.06 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 44 $38.06 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 140 $38.06 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 60 $38.06 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 40 $38.06 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 82 $38.06 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 15 $38.06 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 1 $38.055 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 116 $38.05 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 200 $38.055 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 73 $38.055 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 14 $38.055 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 600 $38.055 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 10 $38.055 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 42 $38.055 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 3 $38.06 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 500 $38.06 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $38.06 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 316 $38.055 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 13 $38.05 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 200 $38.05 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 4,900 $38.05 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 2 $38.05 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 200 $38.05 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 300 $38.05 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 200 $38.05 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 368 $38.05 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1,369 $38.05 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 37 $38.05 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 34 $38.045 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 283 $38.045 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 200 $38.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 600 $38.05 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 7 $38.045 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 49 $38.05 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 30 $38.05 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 17 $38.05 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 355 $38.05 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 145 $38.05 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 105 $38.05 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 317 $38.045 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 31 $38.045 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 700 $38.045 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 21 $38.05 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 82 $38.045 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 38 $38.045 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 400 $38.045 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 20 $38.045 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 37 $38.045 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 10 $38.045 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 90 $38.045 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 1,000 $38.045 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 7,100 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 34 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 7,600 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5,220 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 4,484 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 82 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 3,218 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2,880 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 526 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 616 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 3,800 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 4,100 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 74 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 600 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 200 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2,700 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 300 $38.05 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 15 $38.055 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 85 $38.05 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 25 $38.07 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 200 $38.065 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $38.065 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 7 $38.065 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 26 $38.07 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 1,300 $38.065 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 2,876 $38.065 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 3,562 $38.065 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 6,438 $38.065 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 600 $38.07 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 41 $38.07 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 200 $38.07 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 59 $38.07 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1,500 $38.07 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 2,000 $38.07 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 3,500 $38.07 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 300 $38.07 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 156 $38.075 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 1,762 $38.075 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 1,200 $38.075 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 6,438 $38.075 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 600 $38.075 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 400 $38.08 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 1,974 $38.08 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 2,626 $38.08 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 155 $38.08 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1,335 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 25 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 25 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 107 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 153 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 38 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 53 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 102 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 146 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 64 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 113 $38.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 103 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 42 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 35 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 33 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 423 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 25 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 618 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 65 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 39 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 356 $38.08 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 300 $38.08 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 900 $38.085 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 600 $38.085 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 1,046 $38.085 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 1,200 $38.085 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 6,438 $38.085 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 600 $38.085 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 1,200 $38.085 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 2 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 44 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1,212 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 189 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 36 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 215 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 69 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 244 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 379 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 81 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 21 $38.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 800 $38.08 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 397 $38.08 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 25 $38.08 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 118 $38.08 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 114 $38.08 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 146 $38.08 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 37 $38.08 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 104 $38.08 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 34 $38.08 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 25 $38.08 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 198 $38.08 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 2 $38.08 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 16 $38.075 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 184 $38.075 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 83 $38.08 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 2,900 $38.08 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 1,800 $38.075 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 222 $38.08 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 78 $38.08 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 161 $38.08 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 135 $38.075 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 1,500 $38.075 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 139 $38.08 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 300 $38.075 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 1,300 $38.075 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 754 $38.07 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 135 $38.07 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 3,975 $38.07 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 25 $38.07 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 83 $38.07 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 10 $38.07 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $38.07 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 3,500 $38.07 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $38.07 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 400 $38.07 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 300 $38.07 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $38.07 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $38.07 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 300 $38.07 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 300 $38.07 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 15 $38.07 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 500 $38.07 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 2,900 $38.07 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 236 $38.07 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 36 $38.07 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 126 $38.07 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 69 $38.07 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 3 $38.07 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 97 $38.07 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 80 $38.07 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 20 $38.07 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 15 $38.07 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 85 $38.07 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 1 $38.075 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 275 $38.07 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 25 $38.07 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 23 $38.07 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 77 $38.07 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 134 $38.07 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 566 $38.07 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 3,740 $38.075 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 700 $38.075 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 600 $38.075 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 800 $38.08 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 6 $38.075 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 34 $38.07 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 200 $38.07 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 1,000 $38.07 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 170 $38.08 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 679 $38.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 66 $38.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 2,326 $38.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 6,300 $38.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 400 $38.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 474 $38.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 144 $38.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 300 $38.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 5 $38.08 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 1,200 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 34 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 961 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 700 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 2 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 613 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 292 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 25 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 25 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 2,200 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 200 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 1,690 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 6,900 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 600 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 2,858 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 3,200 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 300 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 2,600 $38.08 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 15 $38.08 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 5 $38.08 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 150 $38.08 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 50 $38.08 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 50 $38.08 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 5,283 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 1,117 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 600 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 34 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 200 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 1,300 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 3,200 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 1,197 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 1,345 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 6 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 197 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 2 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 45 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 50 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 2,897 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 3 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 200 $38.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 1,000 $38.085 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 1,000 $38.085 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 1,000 $38.085 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 400 $38.09 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 300 $38.085 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 1,000 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 1,000 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 1,000 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 2,200 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 751 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 25 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 224 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 1,433 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 3,394 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 1,303 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 706 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 302 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 464 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 1,205 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 793 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 623 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 346 $38.08 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:17:24 - 18-Jul-25
Unknown* 1,000 $38.075 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 1,000 $38.075 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 1,000 $38.075 Automatic Execution
 15:17:16 - 18-Jul-25
Unknown* 1,000 $38.075 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 27 $38.08 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 33 $38.08 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 40 $38.08 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 900 $38.075 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 1,000 $38.075 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 36 $38.08 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 14 $38.08 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:44 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 25 $38.07 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 75 $38.07 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 200 $38.07 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 15:15:38 - 18-Jul-25
Unknown* 2 $38.055 Automatic Execution
 15:06:16 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 113 $38.055 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 851 $38.055 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 15:03:24 - 18-Jul-25
Unknown* 2,280 $38.055 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 1,000 $38.055 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 300 $38.055 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 500 $38.06 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 400 $38.06 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 47 $38.05 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 200 $38.05 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 2,731 $38.05 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 900 $38.055 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 200 $38.055 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 155 $38.05 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 350 $38.05 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 1,100 $38.055 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 19 $38.05 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 38 $38.05 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 43 $38.05 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 49 $38.05 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 51 $38.05 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 1,630 $38.055 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 2,300 $38.055 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 6,570 $38.055 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 3,000 $38.055 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 14:59:15 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 200 $38.06 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 400 $38.06 Automatic Execution
 14:59:08 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 10 $38.05 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 90 $38.05 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 128 $38.05 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 472 $38.05 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 818 $38.05 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 200 $38.05 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 682 $38.05 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 182 $38.05 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 700 $38.05 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 200 $38.045 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 400 $38.045 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 100 $38.04 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 700 $38.05 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 14:55:40 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 700 $38.04 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 500 $38.045 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 200 $38.045 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 300 $38.045 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 400 $38.045 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 14:54:20 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 24 $38.04 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 42 $38.04 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 65 $38.04 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 48 $38.04 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $38.04 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $38.04 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 321 $38.04 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 5 $38.04 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 700 $38.045 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 53 $38.05 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 64 $38.05 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 43 $38.05 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 40 $38.05 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 11 $38.05 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 48 $38.05 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 49 $38.05 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 92 $38.05 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 8 $38.05 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 148 $38.05 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 21 $38.05 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 37 $38.05 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 497 $38.05 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 625 $38.05 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 578 $38.05 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 141 $38.05 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 10 $38.05 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 101 $38.05 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 800 $38.05 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 166 $38.045 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 334 $38.045 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 200 $38.045 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 1,700 $38.045 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 200 $38.045 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 44 $38.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 92 $38.05 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 8 $38.05 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 2,900 $38.05 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 200 $38.05 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 28 $38.05 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 78 $38.05 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 50 $38.05 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 86 $38.05 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 58 $38.05 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 47 $38.05 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 53 $38.05 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 300 $38.05 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 172 $38.05 Automatic Execution
 14:49:49 - 18-Jul-25
Unknown* 6 $38.045 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 26 $38.05 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 2 $38.05 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 200 $38.05 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 212 $38.05 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 35 $38.05 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 431 $38.05 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 2,533 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 210 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 343 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 914 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 618 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 687 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 300 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 300 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 7,500 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 5,733 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 254 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 343 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 245 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 533 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 687 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 205 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 238 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 400 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 8 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 200 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 2,095 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 505 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 300 $38.05 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 96 $38.05 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 3 $38.05 Automatic Execution
 14:47:08 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 97 $38.05 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 458 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 458 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 153 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 304 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 694 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 916 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 304 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 241 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 675 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 458 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 685 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 6 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 2 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 680 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 400 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 30 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 238 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 1,162 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 38 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 207 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 8 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 290 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 200 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 10 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 5 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 345 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 178 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 22 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 300 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 376 $38.05 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 10 $38.05 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 100 $38.045 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 300 $38.05 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 50 $38.05 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 200 $38.05 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 8 $38.05 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 345 $38.05 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 500 $38.08 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:33:59 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 14:33:50 - 18-Jul-25
Unknown* 6 $38.075 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:33:44 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 556 $38.08 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 2,844 $38.08 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 156 $38.08 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 700 $38.075 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 44 $38.08 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 200 $38.08 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 2,475 $38.08 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 125 $38.08 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 600 $38.09 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $38.09 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 14:31:33 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 14:31:07 - 18-Jul-25
Buy* 225 $38.09 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 300 $38.09 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 800 $38.09 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 700 $38.09 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 2,000 $38.09 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 80 $38.09 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 20 $38.09 Automatic Execution
 14:30:57 - 18-Jul-25
Unknown* 31 $38.085 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 100 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 200 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 200 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 122 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 8,400 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 98 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 17 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 200 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2,900 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 80 $38.08 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 300 $38.075 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 184 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 142 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 300 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 200 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 700 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 1,000 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 200 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 100 $38.075 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 200 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 15 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 85 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 300 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 200 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 200 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 200 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 417 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 600 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 13 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 270 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 3,739 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 3,500 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 2,900 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 200 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 3,061 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 4,288 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 519 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1,039 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 561 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 509 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 384 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 910 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 2,000 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 300 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1,623 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 600 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 600 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1,800 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1,259 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 300 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 500 $38.10 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 300 $38.10 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1,200 $38.10 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 96 $38.10 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 31 $38.10 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 81 $38.10 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 19 $38.10 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 38 $38.10 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 62 $38.10 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 80 $38.10 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 95 $38.10 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 168 $38.11 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 432 $38.11 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 178 $38.11 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 2,100 $38.105 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 200 $38.105 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 254 $38.11 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 400 $38.11 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:23:28 - 18-Jul-25
Sell* 43 $38.105 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:22:45 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 9 $38.10 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 50 $38.10 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 41 $38.10 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 48 $38.10 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 52 $38.10 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 1,000 $38.10 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 90 $38.105 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 987 $38.10 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 13 $38.10 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 200 $38.105 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:21:33 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 200 $38.10 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 500 $38.10 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 182 $38.10 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 18 $38.10 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 14:21:18 - 18-Jul-25
Unknown* 10 $38.095 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 300 $38.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 6,400 $38.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 1,900 $38.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 5,800 $38.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 568 $38.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 432 $38.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 43 $38.09 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 74 $38.09 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 81 $38.09 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 42 $38.09 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 389 $38.09 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 311 $38.09 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 400 $38.09 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 350 $38.085 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 200 $38.08 Automatic Execution
 14:16:40 - 18-Jul-25
Unknown* 100 $38.08 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 300 $38.08 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 400 $38.08 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 2,800 $38.08 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 117 $38.08 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 117 $38.08 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 83 $38.08 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 300 $38.08 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 115 $38.09 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 903 $38.09 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 2,900 $38.09 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 8 $38.09 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1,423 $38.09 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 20 $38.09 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $38.09 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $38.09 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 100 $38.095 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 100 $38.09 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 63 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 203 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 134 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 1,400 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 300 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 152 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 500 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 95 $38.10 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 48 $38.10 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 52 $38.10 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 66 $38.09 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 6 $38.095 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 300 $38.10 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 20 $38.10 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 30 $38.10 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 216 $38.10 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 92 $38.10 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 27 $38.10 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 79 $38.10 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 521 $38.10 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 300 $38.10 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 379 $38.10 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 221 $38.10 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 98 $38.10 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 103 $38.10 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 99 $38.10 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 4 $38.09 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 800 $38.10 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 13 $38.10 Automatic Execution
 13:59:17 - 18-Jul-25
Unknown* 100 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 1,000 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 1,600 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 600 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 105 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 63 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 1,711 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 400 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 700 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 172 $38.10 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 114 $38.10 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 1,700 $38.10 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 367 $38.10 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 39 $38.10 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 13 $38.10 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 87 $38.10 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 13 $38.10 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 66 $38.10 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 34 $38.10 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 13:57:13 - 18-Jul-25
Unknown* 11 $38.10 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 120 $38.10 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 6 $38.10 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 150 $38.10 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 7,100 $38.10 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 170 $38.10 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 2,700 $38.10 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 300 $38.10 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 53 $38.10 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:57:03 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1,626 $38.09 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 12 $38.09 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 280 $38.09 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 182 $38.09 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 700 $38.09 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 13:56:51 - 18-Jul-25
Unknown* 131 $38.085 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 692 $38.09 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 38 $38.09 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 277 $38.09 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 62 $38.09 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 7 $38.09 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 53 $38.09 Automatic Execution
 13:56:20 - 18-Jul-25
Unknown* 962 $38.085 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 600 $38.085 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 6,438 $38.085 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 700 $38.085 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 500 $38.09 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 1,571 $38.09 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 500 $38.09 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 7 $38.09 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 231 $38.09 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 69 $38.09 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 176 $38.09 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 55 $38.09 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 3 $38.095 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 10 $38.10 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 200 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 4 $38.09 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 100 $38.09 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 100 $38.09 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 200 $38.09 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 140 $38.085 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 6,438 $38.085 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 600 $38.085 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 700 $38.085 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 34 $38.09 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 66 $38.09 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $38.09 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 400 $38.09 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 382 $38.09 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 6,438 $38.085 Automatic Execution
 13:52:17 - 18-Jul-25
Unknown* 600 $38.085 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 800 $38.09 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 6 $38.10 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 160 $38.10 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 700 $38.10 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 46 $38.10 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 13:49:40 - 18-Jul-25
Unknown* 6 $38.11 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 198 $38.11 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 2 $38.11 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1,600 $38.11 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 154 $38.11 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 506 $38.11 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 16 $38.11 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 1,000 $38.11 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1,528 $38.11 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1,572 $38.11 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 490 $38.11 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 2,610 $38.11 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 290 $38.11 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 500 $38.11 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 7 $38.105 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 800 $38.105 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 734 $38.105 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 800 $38.105 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 54 $38.10 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1,572 $38.11 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 5,938 $38.11 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 962 $38.11 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 6,200 $38.11 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 1,828 $38.11 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 3,100 $38.11 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 200 $38.11 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 7 $38.115 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 600 $38.115 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 190 $38.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 300 $38.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 147 $38.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 53 $38.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 20 $38.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 27 $38.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 1 $38.12 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 72 $38.12 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 95 $38.13 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 20 $38.135 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 4 $38.14 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 1,300 $38.135 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 300 $38.135 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 400 $38.135 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 700 $38.135 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 3,100 $38.13 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 1,000 $38.13 Automatic Execution
 13:32:15 - 18-Jul-25
Unknown* 37 $38.14 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 83 $38.14 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 13:31:03 - 18-Jul-25
Unknown* 11 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 89 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3,600 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 254 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 89 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3,057 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 7,004 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 141 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 55 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 5,951 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 992 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 300 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 400 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 60 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 1,449 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 641 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 100 $38.155 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $38.155 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 24 $38.15 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 76 $38.15 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:29:33 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 820 $38.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 140 $38.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 200 $38.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 80 $38.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $38.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 6 $38.145 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 200 $38.145 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 123 $38.145 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 22 $38.145 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 61 $38.14 Automatic Execution
 13:28:04 - 18-Jul-25
Sell* 39 $38.14 Automatic Execution
 13:28:04 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 57 $38.14 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 43 $38.14 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 4 $38.14 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 50 $38.14 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 46 $38.14 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 50 $38.14 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 50 $38.14 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 1,753 $38.15 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 50 $38.15 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $38.15 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:26:01 - 18-Jul-25
Unknown* 100 $38.155 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 75 $38.15 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 200 $38.15 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 7 $38.15 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 128 $38.15 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 58 $38.15 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 35 $38.15 Automatic Execution
 13:22:37 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 583 $38.15 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 80 $38.15 Automatic Execution
 13:21:32 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 500 $38.14 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 200 $38.16 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 200 $38.16 Automatic Execution
 13:18:47 - 18-Jul-25
Unknown* 115 $38.155 Automatic Execution
 13:18:47 - 18-Jul-25
Unknown* 1,400 $38.155 Automatic Execution
 13:18:25 - 18-Jul-25
Unknown* 100 $38.155 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 200 $38.16 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 400 $38.16 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 95 $38.16 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 900 $38.16 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 85 $38.16 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 13:01:40 - 18-Jul-25
Unknown* 400 $38.15 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 132 $38.15 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 1,466 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 1,575 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 3,259 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 6,700 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 1,421 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 300 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 200 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 200 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 200 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 479 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 74 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 24 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 2,700 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 248 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 3,200 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 5 $38.15 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 1,600 $38.14 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 49 $38.15 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 200 $38.15 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 12 $38.15 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 113 $38.15 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 400 $38.15 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 900 $38.15 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 300 $38.15 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 176 $38.15 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 200 $38.145 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 300 $38.14 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 600 $38.14 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 900 $38.14 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 300 $38.145 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 900 $38.14 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 900 $38.14 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 600 $38.14 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 300 $38.145 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 70 $38.145 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 82 $38.145 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 2,600 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 400 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 300 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 2,900 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 200 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 6,600 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 6,773 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 127 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 600 $38.15 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 28 $38.15 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 72 $38.15 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 300 $38.15 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 1,400 $38.15 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 8,400 $38.15 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 78 $38.145 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 64 $38.145 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 4 $38.14 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $38.155 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 6,100 $38.15 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 600 $38.15 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 600 $38.15 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1,799 $38.15 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 700 $38.16 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 200 $38.155 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 1,900 $38.155 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 100 $38.155 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 100 $38.155 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 98 $38.15 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 2,010 $38.15 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 5,396 $38.15 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 1,190 $38.15 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 1,104 $38.15 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 600 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 300 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 300 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 255 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 200 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 200 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 391 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 400 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 200 $38.14 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 200 $38.135 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 100 $38.135 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 5 $38.13 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 685 $38.13 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 5,700 $38.13 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 1,190 $38.13 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 1,325 $38.13 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 1,400 $38.13 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 175 $38.13 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 200 $38.13 Automatic Execution
 12:51:20 - 18-Jul-25
Unknown* 100 $38.125 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 832 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 1,138 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 6,600 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 717 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 5,083 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 1,130 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 170 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 1,600 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 500 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 1,100 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 6 $38.13 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 200 $38.135 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 2,053 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1,300 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 500 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1,200 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 247 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 200 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1,100 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1,700 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1,300 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 400 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 641 $38.13 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 12:50:09 - 18-Jul-25
Unknown* 500 $38.15 Automatic Execution
 12:50:09 - 18-Jul-25
Unknown* 900 $38.15 Automatic Execution
 12:50:09 - 18-Jul-25
Unknown* 900 $38.15 Automatic Execution
 12:50:09 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 12:50:09 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 12:50:09 - 18-Jul-25
Sell* 63 $38.15 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 37 $38.15 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 47 $38.15 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 353 $38.15 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 1,600 $38.15 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 1,700 $38.15 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 39 $38.15 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 200 $38.15 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 48 $38.15 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 47 $38.15 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 500 $38.15 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 93 $38.14 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 93 $38.14 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 340 $38.15 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 200 $38.15 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 39 $38.16 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 36 $38.16 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 5 $38.16 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 5 $38.16 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 200 $38.16 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 104 $38.16 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 61 $38.16 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 200 $38.16 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 419 $38.16 Automatic Execution
 12:47:51 - 18-Jul-25
Sell* 82 $38.16 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 1,000 $38.16 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 98 $38.16 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 720 $38.16 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 700 $38.165 Automatic Execution
 12:47:01 - 18-Jul-25
Unknown* 300 $38.17 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 70 $38.16 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 330 $38.16 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 95 $38.16 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 400 $38.16 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 6 $38.165 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 500 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 50 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 377 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 201 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 94 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 28 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 7 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 93 $38.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 6 $38.18 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 94 $38.18 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 600 $38.18 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3,000 $38.18 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2,100 $38.18 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 700 $38.185 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $38.19 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 150 $38.19 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $38.19 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 150 $38.19 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:26:12 - 18-Jul-25
Unknown* 100 $38.205 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 100 $38.19 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $38.19 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 50 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 150 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 150 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 150 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 700 $38.21 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 133 $38.21 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 267 $38.21 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2,000 $38.21 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $38.21 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 861 $38.21 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $38.21 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 23 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 300 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 400 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 466 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 150 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 200 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 23 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 727 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 550 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 177 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 935 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 519 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $38.21 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 100 $38.215 Automatic Execution
 12:25:26 - 18-Jul-25
Unknown* 200 $38.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $38.22 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $38.22 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $38.225 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 5,862 $38.225 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 6,438 $38.225 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 3,100 $38.225 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 700 $38.225 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 700 $38.225 Automatic Execution
 12:23:06 - 18-Jul-25
Unknown* 3 $38.23 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 600 $38.23 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1,546 $38.23 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 430 $38.23 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 10 $38.23 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 92 $38.23 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 8 $38.23 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 2,200 $38.23 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 6,766 $38.23 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 846 $38.23 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 254 $38.23 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 6 $38.23 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 332 $38.23 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 200 $38.23 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 2 $38.23 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 618 $38.23 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 456 $38.23 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 2 $38.23 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 200 $38.23 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 133 $38.23 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 147 $38.245 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 553 $38.245 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 700 $38.245 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 700 $38.245 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 188 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 212 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 200 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 1,504 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 100 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 100 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 84 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 140 $38.25 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1,400 $38.25 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 227 $38.25 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 127 $38.24 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 108 $38.24 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 19 $38.24 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 84 $38.24 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 194 $38.24 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 201 $38.24 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 1,782 $38.24 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 200 $38.24 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 200 $38.24 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 700 $38.245 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 20 $38.28 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 80 $38.28 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 4 $38.28 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 118 $38.28 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 300 $38.28 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 300 $38.28 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 600 $38.28 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 600 $38.28 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 3,300 $38.28 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 10 $38.285 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 15 $38.285 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 10 $38.285 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 10 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 15 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 15 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 5 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 10 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 10 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 15 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 15 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 10 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 15 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 15 $38.28 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 10 $38.28 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 15 $38.28 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 15 $38.28 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 10 $38.285 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 10 $38.285 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 10 $38.285 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 25 $38.285 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 25 $38.285 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 25 $38.285 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 30 $38.285 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 25 $38.285 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 153 $38.29 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 458 $38.29 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 211 $38.29 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 400 $38.29 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 238 $38.29 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 1,000 $38.285 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 1,266 $38.285 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 339 $38.29 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 200 $38.29 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 198 $38.29 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 1,266 $38.29 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 1,000 $38.285 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 1,700 $38.285 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 1,600 $38.285 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 400 $38.285 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 600 $38.285 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 400 $38.29 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 4 $38.285 Automatic Execution
 11:59:54 - 18-Jul-25
Unknown* 5,100 $38.285 Automatic Execution
 11:59:52 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 3 $38.28 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 1,600 $38.285 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 200 $38.285 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 6 $38.275 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 200 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 200 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 1,800 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 45 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 65 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 123 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 60 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 191 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 300 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 400 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 157 $38.28 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 4 $38.275 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 500 $38.28 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 400 $38.28 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 200 $38.28 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 100 $38.28 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 100 $38.28 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 4 $38.285 Automatic Execution
 11:55:46 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 18 $38.29 Automatic Execution
 11:55:34 - 18-Jul-25
Unknown* 100 $38.29 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 200 $38.29 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 100 $38.29 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 100 $38.29 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 200 $38.29 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 200 $38.29 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 100 $38.29 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 200 $38.295 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 300 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 300 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 841 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 400 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 200 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 200 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 200 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 200 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 1,781 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 118 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 127 $38.30 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 10 $38.30 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 50 $38.30 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 400 $38.30 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 300 $38.30 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 129 $38.30 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 46 $38.30 Automatic Execution
 11:52:53 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:52:48 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 5,900 $38.29 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 184 $38.29 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 3,000 $38.29 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 127 $38.29 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 1 $38.29 Automatic Execution
 11:51:57 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 11:51:43 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 300 $38.29 Automatic Execution
 11:50:52 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 11:50:36 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:50:36 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:49:51 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:49:49 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 2 $38.295 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 200 $38.30 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 200 $38.30 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 100 $38.305 Automatic Execution
 11:48:41 - 18-Jul-25
Unknown* 100 $38.305 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 100 $38.305 Automatic Execution
 11:48:11 - 18-Jul-25
Unknown* 100 $38.305 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 100 $38.305 Automatic Execution
 11:48:06 - 18-Jul-25
Unknown* 100 $38.305 Automatic Execution
 11:48:05 - 18-Jul-25
Unknown* 100 $38.305 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 7,800 $38.30 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 300 $38.30 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 200 $38.30 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 600 $38.30 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 5 $38.30 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 600 $38.30 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 13,379 $38.30 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 1,621 $38.30 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 150 $38.29 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 2 $38.29 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 600 $38.29 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 300 $38.29 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 937 $38.29 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 211 $38.29 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 2,300 $38.29 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 159 $38.29 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 5 $38.29 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 80 $38.29 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 1,152 $38.29 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 100 $38.215 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 785 $38.22 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $38.225 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 100 $38.225 Automatic Execution
 11:25:47 - 18-Jul-25
Unknown* 100 $38.23 Automatic Execution
 11:25:29 - 18-Jul-25
Unknown* 8 $38.23 Automatic Execution
 11:25:29 - 18-Jul-25
Unknown* 8 $38.22 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 2 $38.22 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 100 $38.22 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 191 $38.23 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 1,400 $38.23 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:24:16 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 200 $38.24 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 1,500 $38.24 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 1,994 $38.24 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 6 $38.24 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 200 $38.24 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 800 $38.24 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 200 $38.24 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 1,600 $38.24 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 2 $38.24 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 10 $38.245 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 500 $38.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 800 $38.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 200 $38.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1,000 $38.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1,000 $38.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 181 $38.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1,600 $38.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1,000 $38.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 600 $38.24 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 262 $38.24 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 800 $38.23 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:21:26 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 500 $38.23 Automatic Execution
 11:20:38 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 1,700 $38.24 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 300 $38.24 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 300 $38.24 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 200 $38.24 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 600 $38.24 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 5,375 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 1,346 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 2,700 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 200 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 252 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 82 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 145 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 200 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 1,140 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 60 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 200 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 300 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 500 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 2,400 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 600 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 201 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 200 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 700 $38.245 Automatic Execution
 11:18:26 - 18-Jul-25
Unknown* 60 $38.235 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 112 $38.23 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 120 $38.23 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 3,232 $38.21 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 968 $38.21 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 300 $38.21 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 4,335 $38.21 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 10 $38.21 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 2,709 $38.21 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 800 $38.21 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 800 $38.21 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 3,365 $38.21 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 591 $38.21 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 200 $38.205 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 800 $38.21 Automatic Execution
 11:17:13 - 18-Jul-25
Unknown* 100 $38.205 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 26 $38.21 Automatic Execution
 11:16:55 - 18-Jul-25
Unknown* 100 $38.205 Automatic Execution
 11:16:53 - 18-Jul-25
Unknown* 100 $38.205 Automatic Execution
 11:16:52 - 18-Jul-25
Unknown* 100 $38.20 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 49 $38.20 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 184 $38.20 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 83 $38.20 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 6 $38.195 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 3,829 $38.20 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 40 $38.20 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 81 $38.20 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 33 $38.20 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 40 $38.20 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 26 $38.20 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 26 $38.20 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 25 $38.20 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 78 $38.195 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 76 $38.195 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 2,300 $38.195 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 1 $38.20 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 79 $38.205 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 26 $38.21 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 800 $38.21 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 26 $38.21 Automatic Execution
 11:15:51 - 18-Jul-25
Unknown* 100 $38.205 Automatic Execution
 11:15:34 - 18-Jul-25
Unknown* 100 $38.205 Automatic Execution
 11:15:34 - 18-Jul-25
Unknown* 199 $38.205 Automatic Execution
 11:15:34 - 18-Jul-25
Unknown* 100 $38.205 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 52 $38.21 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 200 $38.21 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 48 $38.21 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 200 $38.21 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 100 $38.21 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 150 $38.21 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 200 $38.21 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 200 $38.21 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 100 $38.21 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 48 $38.21 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 6,400 $38.21 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 188 $38.21 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 200 $38.21 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 400 $38.21 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 1,100 $38.21 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 150 $38.21 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 2,700 $38.21 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 71 $38.21 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 800 $38.305 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 218 $38.31 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 500 $38.31 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 199 $38.31 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 400 $38.31 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 185 $38.31 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 10 $38.31 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 38 $38.31 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 10 $38.31 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 150 $38.31 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 218 $38.31 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 218 $38.31 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 43 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 333 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 400 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 24 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 500 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 227 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 173 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 600 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 200 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 200 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 10 $38.31 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 18 $38.32 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 200 $38.315 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 200 $38.31 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 500 $38.315 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 300 $38.315 Automatic Execution
 10:55:26 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:55:20 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:55:14 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:43 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:26 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:26 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 386 $38.32 Automatic Execution
 10:54:09 - 18-Jul-25
Unknown* 1,800 $38.315 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 2,300 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 200 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 295 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 200 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 5 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 200 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 200 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 195 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 5 $38.32 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 386 $38.325 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 386 $38.325 Automatic Execution
 10:53:39 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 386 $38.33 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 300 $38.33 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 3,154 $38.33 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 946 $38.33 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 100 $38.33 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:53:15 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $38.33 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 300 $38.33 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 33 $38.33 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 800 $38.33 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 319 $38.33 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 67 $38.33 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 1,000 $38.33 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 833 $38.33 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 167 $38.33 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 167 $38.33 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 195 $38.33 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 200 $38.33 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 726 $38.33 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 10 $38.33 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 364 $38.33 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 1,200 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 700 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 3,317 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 1,620 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 1,100 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 2,968 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 3,683 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 280 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 32 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:51:54 - 18-Jul-25
Unknown* 600 $38.33 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 1,000 $38.33 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 1,000 $38.33 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 2,600 $38.33 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 1,000 $38.33 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 2,600 $38.33 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 947 $38.33 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 53 $38.33 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 200 $38.33 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 6 $38.325 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 300 $38.325 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 1 $38.32 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 2 $38.32 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 400 $38.33 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 224 $38.33 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 300 $38.33 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 456 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 700 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 700 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 544 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 456 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 900 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 944 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 245 $38.33 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 300 $38.33 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 97 $38.335 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 3 $38.335 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 646 $38.33 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 300 $38.33 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 3 $38.33 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 400 $38.33 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 2,100 $38.33 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 4,300 $38.33 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 300 $38.33 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 2,606 $38.335 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 1,500 $38.335 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 2,300 $38.335 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 3,800 $38.335 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 1,600 $38.335 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 1,200 $38.335 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 1,000 $38.335 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 177 $38.33 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 823 $38.33 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 400 $38.33 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 400 $38.33 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 600 $38.33 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 600 $38.33 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 100 $38.33 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 3,013 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 100 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 200 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 1,000 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 100 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 100 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 900 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 400 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 900 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 2,097 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 3 $38.33 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 472 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Unknown* 48 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Unknown* 200 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Unknown* 1,000 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 400 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 2,700 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1,000 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 280 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 400 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 100 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 2,700 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1,000 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 100 $38.33 Automatic Execution
 10:48:36 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 500 $38.325 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 1,000 $38.32 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 1,000 $38.32 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1,000 $38.32 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1,000 $38.32 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 39 $38.32 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 200 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 500 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 400 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 200 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 300 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 400 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 800 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 800 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 200 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 400 $38.32 Automatic Execution
 10:47:42 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 100 $38.325 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 2,600 $38.33 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 800 $38.33 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 12 $38.33 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 988 $38.33 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 412 $38.33 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 200 $38.33 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 800 $38.33 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 200 $38.33 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 588 $38.33 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 32 $38.33 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 300 $38.33 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 200 $38.33 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 1,000 $38.335 Automatic Execution
 10:47:02 - 18-Jul-25
Unknown* 1,000 $38.335 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $38.34 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 200 $38.34 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 500 $38.34 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 500 $38.34 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 29 $38.34 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 100 $38.34 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 200 $38.34 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 71 $38.34 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 9 $38.34 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 150 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 150 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 34 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 500 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 570 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 430 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 900 $38.34 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 100 $38.345 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 1,000 $38.345 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 100 $38.345 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 22 $38.345 Automatic Execution
 10:46:15 - 18-Jul-25
Unknown* 23 $38.345 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 100 $38.345 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 100 $38.345 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 23 $38.35 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 23 $38.35 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 38 $38.345 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 962 $38.34 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1,000 $38.34 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1,000 $38.34 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 962 $38.34 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 38 $38.34 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:45:45 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:45:34 - 18-Jul-25
Unknown* 100 $38.335 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 800 $38.29 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 900 $38.29 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 300 $38.29 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 1,300 $38.29 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 300 $38.30 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 200 $38.30 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 78 $38.30 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 122 $38.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 33 $38.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 67 $38.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $38.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 500 $38.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 259 $38.31 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 419 $38.315 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $38.31 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 238 $38.31 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 285 $38.31 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 333 $38.31 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 100 $38.31 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 100 $38.31 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 100 $38.305 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 38 $38.305 Automatic Execution
 10:22:02 - 18-Jul-25
Unknown* 38 $38.305 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 38 $38.305 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 38 $38.305 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 135 $38.30 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 68 $38.30 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 196 $38.30 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 51 $38.29 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 49 $38.29 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 200 $38.29 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 67 $38.29 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 33 $38.29 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 1,100 $38.285 Automatic Execution
 10:21:31 - 18-Jul-25
Unknown* 10 $38.285 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 200 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 200 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 200 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 400 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 600 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 354 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 1,500 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 423 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 1,400 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 23 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 177 $38.28 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 300 $38.275 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 400 $38.275 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 600 $38.27 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 300 $38.27 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 300 $38.27 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 381 $38.27 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 105 $38.265 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 91 $38.26 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 146 $38.26 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 6 $38.26 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 61 $38.26 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 33 $38.26 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 78 $38.265 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 78 $38.265 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 79 $38.265 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 1,100 $38.265 Automatic Execution
 10:20:40 - 18-Jul-25
Unknown* 621 $38.265 Automatic Execution
 10:20:40 - 18-Jul-25
Unknown* 79 $38.265 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 200 $38.26 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 13 $38.27 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 300 $38.27 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 187 $38.27 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 13 $38.27 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 400 $38.265 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 400 $38.265 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 400 $38.26 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 405 $38.26 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 2 $38.26 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 200 $38.26 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 3,356 $38.26 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 400 $38.26 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 2,900 $38.26 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 2,237 $38.26 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 1,700 $38.26 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 26 $38.26 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 200 $38.26 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 69 $38.26 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 476 $38.26 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 35 $38.26 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 89 $38.26 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 258 $38.26 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 374 $38.26 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 16 $38.26 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:19:08 - 18-Jul-25
Unknown* 130 $38.265 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 130 $38.265 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 165 $38.26 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 258 $38.26 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 16 $38.26 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 300 $38.26 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 300 $38.26 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 100 $38.26 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 100 $38.26 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 246 $38.26 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 800 $38.27 Automatic Execution
 10:18:54 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 553 $38.265 Automatic Execution
 10:18:44 - 18-Jul-25
Unknown* 655 $38.265 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 222 $38.26 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 222 $38.265 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 223 $38.265 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 108 $38.27 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 1,100 $38.265 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 223 $38.27 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 200 $38.26 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 200 $38.26 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 100 $38.26 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 2,299 $38.26 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 500 $38.26 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 58 $38.26 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 43 $38.26 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,100 $38.255 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 1,100 $38.255 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 9 $38.25 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 63 $38.25 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 70 $38.25 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 160 $38.25 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 45 $38.25 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 53 $38.25 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 85 $38.25 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 53 $38.25 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 218 $38.25 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 35 $38.25 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 105 $38.25 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 60 $38.26 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 300 $38.26 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 300 $38.26 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 68 $38.25 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 800 $38.245 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 800 $38.245 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 800 $38.245 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 600 $38.25 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 600 $38.25 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 400 $38.26 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 200 $38.26 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 300 $38.26 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 200 $38.26 Automatic Execution
 10:17:08 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 400 $38.27 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 500 $38.27 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 379 $38.27 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 93 $38.27 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 77 $38.27 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 77 $38.27 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 77 $38.27 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 444 $38.27 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 125 $38.27 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 300 $38.27 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 344 $38.27 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 3,400 $38.27 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 700 $38.27 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 150 $38.27 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 600 $38.27 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 900 $38.27 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 600 $38.27 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 7,200 $38.27 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 1,700 $38.27 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 26 $38.27 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 247 $38.265 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 200 $38.265 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 400 $38.265 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 400 $38.265 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 153 $38.265 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 200 $38.265 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 10:16:41 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:16:41 - 18-Jul-25
Unknown* 700 $38.265 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 700 $38.265 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 26 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 700 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 74 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 26 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 74 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 26 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 74 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 500 $38.275 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 500 $38.275 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 200 $38.28 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 12 $38.28 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 313 $38.28 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 663 $38.28 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 142 $38.28 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 200 $38.28 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 2,100 $38.275 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 432 $38.265 Automatic Execution
 09:52:57 - 18-Jul-25
Unknown* 300 $38.265 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 182 $38.265 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 2 $38.265 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 300 $38.27 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 300 $38.27 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 109 $38.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 48 $38.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 102 $38.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 66 $38.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 192 $38.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 109 $38.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 118 $38.28 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 56 $38.28 Automatic Execution
 09:52:47 - 18-Jul-25
Unknown* 218 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 301 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 1,000 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1,000 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1,000 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 41 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 158 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 5 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1,000 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 137 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 500 $38.28 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 2,500 $38.27 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 158 $38.27 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 498 $38.27 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 2,044 $38.27 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 200 $38.27 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 7,856 $38.27 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 692 $38.27 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 484 $38.27 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 484 $38.27 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 484 $38.27 Automatic Execution
 09:52:28 - 18-Jul-25
Unknown* 700 $38.265 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 500 $38.27 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 617 $38.27 Automatic Execution
 09:52:13 - 18-Jul-25
Unknown* 29 $38.265 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 400 $38.27 Automatic Execution
 09:52:13 - 18-Jul-25
Unknown* 18 $38.265 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 600 $38.265 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 200 $38.26 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 400 $38.26 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 200 $38.26 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 15 $38.26 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 618 $38.255 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1,100 $38.255 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 200 $38.26 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $38.26 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 300 $38.26 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 500 $38.26 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 90 $38.265 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 170 $38.265 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 500 $38.27 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $38.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 61 $38.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 64 $38.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $38.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 45 $38.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $38.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 93 $38.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 618 $38.28 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 200 $38.27 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 484 $38.27 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 700 $38.26 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 80 $38.27 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 400 $38.27 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 1,562 $38.27 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 324 $38.255 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1,454 $38.26 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $38.255 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 554 $38.26 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 900 $38.26 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 200 $38.25 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 15 $38.25 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 2 $38.25 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 692 $38.25 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 216 $38.25 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 180 $38.25 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 283 $38.25 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 24 $38.25 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 600 $38.25 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 854 $38.255 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 600 $38.255 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 500 $38.26 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 600 $38.26 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 83 $38.26 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 200 $38.26 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 200 $38.26 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 900 $38.26 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 750 $38.26 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 900 $38.26 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 38 $38.255 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 67 $38.255 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 200 $38.25 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 145 $38.25 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 55 $38.25 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 900 $38.25 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 500 $38.25 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 200 $38.25 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 700 $38.245 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 2 $38.25 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 400 $38.245 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 115 $38.25 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 37 $38.25 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 415 $38.25 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 70 $38.25 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 46 $38.25 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 300 $38.25 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 52 $38.24 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 223 $38.24 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 125 $38.24 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 900 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 225 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 101 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 353 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 679 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 679 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 70 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 422 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 346 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 658 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 346 $38.25 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 100 $38.24 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 45 $38.24 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 155 $38.24 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 83 $38.24 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 750 $38.24 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 900 $38.24 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 400 $38.24 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 1,051 $38.245 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 600 $38.245 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 700 $38.24 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2,200 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 400 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2,400 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 83 $38.235 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 433 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 55 $38.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 600 $38.24 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 63 $38.235 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 54 $38.235 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 77 $38.23 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 300 $38.23 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 300 $38.235 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 300 $38.235 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 600 $38.23 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 300 $38.235 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 900 $38.235 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 141 $38.24 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 300 $38.235 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 48 $38.24 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 41 $38.24 Automatic Execution
 09:50:31 - 18-Jul-25
Unknown* 43 $38.235 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 30 $38.235 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 4 $38.235 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 4 $38.24 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 19 $38.24 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 11 $38.24 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 19 $38.235 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 100 $38.235 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 24 $38.235 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 922 $38.235 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 1,140 $38.235 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 600 $38.235 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 6,438 $38.235 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 211 $38.24 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 91 $38.24 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 9 $38.24 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 91 $38.24 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 11 $38.24 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 322 $38.24 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 76 $38.24 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 45 $38.24 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 2,500 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 200 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 331 $38.255 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 2,400 $38.26 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 6 $38.26 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 500 $38.26 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 200 $38.26 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 900 $38.26 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 6 $38.26 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 100 $38.26 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 500 $38.26 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 331 $38.265 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 100 $38.265 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 18 $38.27 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 5 $38.27 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 300 $38.27 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 300 $38.27 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 332 $38.275 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 18 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 5 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 300 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 95 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 2,400 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 900 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 500 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 300 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 600 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 600 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1,600 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 355 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 4,600 $38.27 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 95 $38.27 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 200 $38.27 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 200 $38.27 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 83 $38.27 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 23 $38.27 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 77 $38.27 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 7 $38.27 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 248 $38.27 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 200 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 300 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 736 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 118 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 150 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 230 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 1,450 $38.265 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 1,140 $38.265 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 500 $38.265 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 1,200 $38.265 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 6 $38.27 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 53 $38.27 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 600 $38.27 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 106 $38.275 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 500 $38.27 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 300 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 200 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 400 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 400 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 700 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 800 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 200 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 1,000 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 106 $38.275 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 106 $38.275 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 332 $38.275 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 106 $38.275 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 106 $38.275 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 248 $38.28 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 200 $38.28 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 400 $38.28 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 376 $38.28 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 72 $38.28 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 600 $38.28 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 200 $38.28 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 9 $38.28 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $38.275 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 300 $38.275 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 6,438 $38.275 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 243 $38.28 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 426 $38.28 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 200 $38.28 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 457 $38.28 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 200 $38.28 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 400 $38.28 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 9 $38.285 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 10 $38.285 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 4,600 $38.28 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 100 $38.28 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 300 $38.28 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 700 $38.28 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 300 $38.28 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 200 $38.28 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 300 $38.28 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 500 $38.28 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 683 $38.29 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 700 $38.29 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 84 $38.28 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 30 $38.28 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 70 $38.28 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 1,383 $38.285 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 1,052 $38.29 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 232 $38.29 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 784 $38.29 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 600 $38.285 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 300 $38.285 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 1,384 $38.29 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 300 $38.285 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 300 $38.29 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 1,384 $38.295 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 651 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 149 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 200 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 800 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 319 $38.29 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 500 $38.29 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 600 $38.285 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 7 $38.285 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 38 $38.28 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 204 $38.28 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 43 $38.28 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 57 $38.28 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 69 $38.28 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 378 $38.28 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 200 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 151 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 300 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 200 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 75 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 34 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 40 $38.28 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 332 $38.28 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 142 $38.28 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 137 $38.28 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 600 $38.275 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 237 $38.275 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 600 $38.275 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 5 $38.27 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 66 $38.27 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 34 $38.27 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 26 $38.27 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 106 $38.27 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 300 $38.27 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 200 $38.27 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1,080 $38.275 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 900 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 533 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 400 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 67 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 533 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 167 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 233 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 385 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 300 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 500 $38.27 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 1,080 $38.275 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 200 $38.27 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 200 $38.27 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 200 $38.27 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 500 $38.27 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 400 $38.27 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 300 $38.265 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 2,000 $38.265 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 400 $38.27 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 700 $38.27 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 2,416 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 2,904 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 3,700 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 416 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 584 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 14 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 1,040 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 583 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 94 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 119 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 700 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 4,444 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 300 $38.26 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 6 $38.255 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 400 $38.26 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 1,064 $38.255 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 300 $38.25 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 500 $38.255 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 400 $38.255 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 700 $38.255 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 1 $38.255 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 8 $38.255 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 500 $38.26 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 9 $38.26 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 900 $38.26 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 400 $38.26 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 1,064 $38.265 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 1,000 $38.26 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 129 $38.265 Automatic Execution
 09:46:50 - 18-Jul-25
Unknown* 130 $38.265 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 500 $38.26 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1,341 $38.26 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 300 $38.26 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 48 $38.25 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 2,000 $38.25 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 200 $38.25 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $38.25 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 200 $38.25 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $38.25 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 300 $38.25 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 4 $38.25 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 841 $38.25 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 500 $38.25 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 50 $38.25 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 200 $38.24 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 700 $38.24 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 400 $38.24 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 2,163 $38.24 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 385 $38.24 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 1,342 $38.24 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 363 $38.24 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 879 $38.24 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 6 $38.24 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 153 $38.24 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 47 $38.24 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 200 $38.24 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 242 $38.24 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1,342 $38.24 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 2 $38.24 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 200 $38.24 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 700 $38.24 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 39 $38.24 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 261 $38.24 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 900 $38.24 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 500 $38.24 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 800 $38.24 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 3,783 $38.23 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 300 $38.23 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 776 $38.23 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 237 $38.23 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 241 $38.23 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 401 $38.23 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1,737 $38.23 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 30 $38.23 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 115 $38.23 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 155 $38.23 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 1,737 $38.235 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1,737 $38.23 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 500 $38.23 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 900 $38.23 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 1,137 $38.235 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 600 $38.235 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 1,089 $38.235 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1,089 $38.24 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 6 $38.24 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 185 $38.23 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 35 $38.23 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 178 $38.23 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 140 $38.23 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 62 $38.23 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 300 $38.23 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 188 $38.23 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 12 $38.23 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 188 $38.23 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 800 $38.23 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 4,600 $38.23 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 400 $38.23 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 400 $38.23 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 500 $38.23 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 300 $38.24 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 400 $38.24 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 150 $38.24 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 109 $38.24 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 41 $38.24 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 300 $38.24 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 94 $38.08 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 150 $38.08 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 600 $38.09 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 95 $38.095 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 150 $38.09 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $38.06 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 106 $38.05 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 569 $38.05 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 74 $38.05 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 41 $38.05 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 16 $38.05 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 243 $38.05 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 239 $38.05 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 600 $38.05 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 600 $38.05 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1,300 $38.05 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 150 $38.05 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $38.055 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 38 $38.06 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 62 $38.06 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 38 $38.06 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 62 $38.06 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 600 $38.06 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 150 $38.06 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 44 $38.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 56 $38.07 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $38.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 300 $38.07 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $38.07 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $38.07 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 150 $38.07 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 289 $38.07 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $38.07 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 600 $38.07 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 200 $38.06 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 200 $38.07 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 300 $38.08 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 62 $38.08 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 600 $38.08 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 300 $38.075 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 13 $38.075 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 300 $38.08 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 300 $38.085 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 200 $38.09 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 403 $38.09 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 97 $38.09 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1,000 $38.09 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 600 $38.12 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 500 $38.125 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 28 $38.13 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 43 $38.13 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 150 $38.13 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 900 $38.13 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 1 $38.13 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 99 $38.13 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 1 $38.145 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 200 $38.14 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1,500 $38.14 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 150 $38.14 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 150 $38.14 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 200 $38.14 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 150 $38.13 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 2,900 $38.13 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 13 $38.13 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 400 $38.13 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 300 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 400 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 400 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 200 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 400 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 600 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 79 $38.12 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 179 $38.12 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 21 $38.12 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 379 $38.12 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 21 $38.12 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 104 $38.11 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 96 $38.11 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 3 $38.11 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 57 $38.11 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 40 $38.11 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 200 $38.11 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 300 $38.11 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 300 $38.11 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 200 $38.11 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 300 $38.11 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 400 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 400 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 400 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 543 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 600 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 203 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 600 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 14 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 86 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 114 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 86 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 300 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 400 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 400 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 186 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 14 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 386 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 14 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 400 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $38.10 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 600 $38.08 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 164 $38.08 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 336 $38.08 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 100 $38.085 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 200 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 99 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 200 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 200 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 200 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 100 $38.10 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 300 $38.10 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 300 $38.10 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 300 $38.10 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.105 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 40 $38.11 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 60 $38.11 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $38.115 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 47 $38.11 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 52 $38.11 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $38.12 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 400 $38.12 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $38.11 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 500 $38.12 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 400 $38.11 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 500 $38.11 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 300 $38.11 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 400 $38.11 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 500 $38.11 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $38.11 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 400 $38.10 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 600 $38.10 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 400 $38.10 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 39 $38.09 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 61 $38.095 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 3 $38.095 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 176 $38.095 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 36 $38.095 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $38.095 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 500 $38.09 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 3 $38.09 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 500 $38.09 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 58 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 58 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 254 $38.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $38.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 150 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 300 $38.095 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 300 $38.095 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $38.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,772 $38.08 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,400 $38.085 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 222 $38.09 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 319 $38.09 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 210 $38.09 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 82 $38.09 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 182 $38.09 Ordinary
 09:29:45 - 18-Jul-25
Sell* 6 $38.09 Ordinary
 09:29:45 - 18-Jul-25
Unknown* 174 $38.095 Ordinary
 09:29:45 - 18-Jul-25
Sell* 629 $38.10 Ordinary
 09:29:45 - 18-Jul-25
Sell* 200 $38.10 Ordinary
 09:29:45 - 18-Jul-25
Sell* 100 $38.10 Ordinary
 09:29:45 - 18-Jul-25
Sell* 371 $38.10 Ordinary
 09:29:45 - 18-Jul-25
Sell* 186 $38.10 Ordinary
 09:29:45 - 18-Jul-25
Sell* 160 $38.10 Ordinary
 09:29:45 - 18-Jul-25
Sell* 140 $38.10 Ordinary
 09:29:45 - 18-Jul-25
Buy* 497 $38.105 Ordinary
 09:29:45 - 18-Jul-25
Sell* 100 $38.105 Ordinary
 09:29:45 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 09:29:45 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 09:29:45 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 09:29:45 - 18-Jul-25
Sell* 206 $38.105 Ordinary
 09:29:45 - 18-Jul-25
Sell* 170 $38.10 Ordinary
 09:29:45 - 18-Jul-25
Sell* 227 $38.105 Ordinary
 09:29:45 - 18-Jul-25
Sell* 550 $38.10 Ordinary
 09:29:45 - 18-Jul-25
Sell* 190 $38.10 Ordinary
 09:29:45 - 18-Jul-25
Unknown* 1,400 $38.11 Ordinary
 09:29:44 - 18-Jul-25
Sell* 100 $38.10 Ordinary
 09:29:33 - 18-Jul-25
Sell* 100 $38.105 Ordinary
 09:29:10 - 18-Jul-25
Sell* 300 $38.09 Ordinary
 09:29:10 - 18-Jul-25
Sell* 100 $38.09 Ordinary
 09:29:10 - 18-Jul-25
Sell* 700 $38.105 Ordinary
 09:29:10 - 18-Jul-25
Sell* 170 $38.12 Ordinary
 09:29:10 - 18-Jul-25
Sell* 300 $38.12 Ordinary
 09:29:10 - 18-Jul-25
Sell* 200 $38.12 Ordinary
 09:29:10 - 18-Jul-25
Sell* 1,400 $38.13 Ordinary
 09:28:43 - 18-Jul-25
Sell* 450 $38.13 Ordinary
 09:28:35 - 18-Jul-25
Sell* 7 $38.13 Ordinary
 09:28:35 - 18-Jul-25
Sell* 169 $38.13 Ordinary
 09:28:35 - 18-Jul-25
Sell* 300 $38.135 Ordinary
 09:27:00 - 18-Jul-25
Sell* 240 $38.13 Ordinary
 09:27:00 - 18-Jul-25
Buy* 20 $38.13 Ordinary
 09:26:45 - 18-Jul-25
Buy* 230 $38.13 Ordinary
 09:26:45 - 18-Jul-25
Buy* 400 $38.13 Ordinary
 09:26:45 - 18-Jul-25
Buy* 300 $38.13 Ordinary
 09:26:45 - 18-Jul-25
Unknown* 20 $38.125 Ordinary
 09:26:45 - 18-Jul-25
Unknown* 80 $38.125 Ordinary
 09:26:45 - 18-Jul-25
Buy* 200 $38.13 Ordinary
 09:26:45 - 18-Jul-25
Buy* 400 $38.13 Ordinary
 09:25:30 - 18-Jul-25
Buy* 400 $38.13 Ordinary
 09:25:30 - 18-Jul-25
Sell* 200 $38.12 Ordinary
 09:25:20 - 18-Jul-25
Buy* 87 $38.13 Ordinary
 09:25:19 - 18-Jul-25
Sell* 18 $38.13 Ordinary
 09:25:14 - 18-Jul-25
Sell* 200 $38.135 Ordinary
 09:25:03 - 18-Jul-25
Sell* 200 $38.13 Ordinary
 09:25:03 - 18-Jul-25
Sell* 100 $38.13 Ordinary
 09:25:01 - 18-Jul-25
Sell* 200 $38.13 Ordinary
 09:25:01 - 18-Jul-25
Sell* 200 $38.135 Ordinary
 09:25:01 - 18-Jul-25
Sell* 265 $38.13 Ordinary
 09:24:47 - 18-Jul-25
Sell* 83 $38.13 Ordinary
 09:24:47 - 18-Jul-25
Sell* 100 $38.13 Ordinary
 09:24:46 - 18-Jul-25
Sell* 87 $38.13 Ordinary
 09:24:41 - 18-Jul-25
Sell* 83 $38.13 Ordinary
 09:24:40 - 18-Jul-25
Sell* 86 $38.13 Ordinary
 09:24:35 - 18-Jul-25
Buy* 100 $38.13 Ordinary
 09:24:29 - 18-Jul-25
Unknown* 58 $38.13 Ordinary
 09:24:29 - 18-Jul-25
Buy* 157 $38.13 Ordinary
 09:24:29 - 18-Jul-25
Buy* 100 $38.13 Ordinary
 09:24:29 - 18-Jul-25
Unknown* 1 $38.125 Ordinary
 09:24:20 - 18-Jul-25
Unknown* 1 $38.125 Ordinary
 09:24:17 - 18-Jul-25
Sell* 2 $38.12 Ordinary
 09:24:16 - 18-Jul-25
Sell* 200 $38.12 Ordinary
 09:24:15 - 18-Jul-25
Sell* 79 $38.12 Ordinary
 09:24:15 - 18-Jul-25
Sell* 221 $38.12 Ordinary
 09:24:15 - 18-Jul-25
Sell* 200 $38.12 Ordinary
 09:24:15 - 18-Jul-25
Buy* 200 $38.13 Ordinary
 09:24:15 - 18-Jul-25
Unknown* 2 $38.125 Ordinary
 09:24:15 - 18-Jul-25
Sell* 79 $38.12 Ordinary
 09:24:14 - 18-Jul-25
Sell* 200 $38.12 Ordinary
 09:24:14 - 18-Jul-25
Sell* 400 $38.12 Ordinary
 09:24:14 - 18-Jul-25
Sell* 678 $38.12 Ordinary
 09:24:14 - 18-Jul-25
Sell* 3 $38.12 Ordinary
 09:24:14 - 18-Jul-25
Unknown* 4 $38.125 Ordinary
 09:24:12 - 18-Jul-25
Sell* 8 $38.12 Ordinary
 09:24:11 - 18-Jul-25
Unknown* 10 $38.125 Ordinary
 09:24:10 - 18-Jul-25
Sell* 20 $38.12 Ordinary
 09:24:09 - 18-Jul-25
Unknown* 25 $38.125 Ordinary
 09:24:07 - 18-Jul-25
Sell* 48 $38.12 Ordinary
 09:24:06 - 18-Jul-25
Sell* 169 $38.12 Ordinary
 09:24:02 - 18-Jul-25
Unknown* 175 $38.12 Ordinary
 09:24:02 - 18-Jul-25
Sell* 170 $38.12 Ordinary
 09:24:02 - 18-Jul-25
Sell* 200 $38.12 Ordinary
 09:23:40 - 18-Jul-25
Unknown* 203 $38.12 Ordinary
 09:23:40 - 18-Jul-25
Unknown* 170 $38.12 Ordinary
 09:23:40 - 18-Jul-25
Unknown* 27 $38.12 Ordinary
 09:23:40 - 18-Jul-25
Sell* 35 $38.11 Ordinary
 09:23:36 - 18-Jul-25
Sell* 165 $38.11 Ordinary
 09:23:36 - 18-Jul-25
Sell* 125 $38.11 Ordinary
 09:23:25 - 18-Jul-25
Sell* 75 $38.11 Ordinary
 09:23:25 - 18-Jul-25
Sell* 165 $38.11 Ordinary
 09:23:20 - 18-Jul-25
Sell* 75 $38.11 Ordinary
 09:23:12 - 18-Jul-25
Buy* 50 $38.11 Ordinary
 09:22:33 - 18-Jul-25
Buy* 200 $38.11 Ordinary
 09:22:33 - 18-Jul-25
Buy* 150 $38.11 Ordinary
 09:22:33 - 18-Jul-25
Buy* 100 $38.11 Ordinary
 09:22:33 - 18-Jul-25
Buy* 230 $38.11 Ordinary
 09:22:33 - 18-Jul-25
Buy* 170 $38.11 Ordinary
 09:22:33 - 18-Jul-25
Buy* 100 $38.11 Ordinary
 09:22:33 - 18-Jul-25
Unknown* 27 $38.11 Ordinary
 09:22:28 - 18-Jul-25
Unknown* 170 $38.11 Ordinary
 09:22:05 - 18-Jul-25
Sell* 170 $38.11 Ordinary
 09:22:05 - 18-Jul-25
Sell* 75 $38.11 Ordinary
 09:21:57 - 18-Jul-25
Unknown* 200 $38.11 Ordinary
 09:21:57 - 18-Jul-25
Unknown* 8 $38.11 Ordinary
 09:21:57 - 18-Jul-25
Unknown* 200 $38.11 Ordinary
 09:21:57 - 18-Jul-25
Buy* 1,000 $38.11 Ordinary
 09:21:57 - 18-Jul-25
Buy* 300 $38.11 Ordinary
 09:21:57 - 18-Jul-25
Buy* 300 $38.11 Ordinary
 09:21:57 - 18-Jul-25
Buy* 300 $38.11 Ordinary
 09:21:57 - 18-Jul-25
Buy* 100 $38.11 Ordinary
 09:21:57 - 18-Jul-25
Buy* 800 $38.11 Ordinary
 09:21:57 - 18-Jul-25
Sell* 272 $38.10 Ordinary
 09:21:44 - 18-Jul-25
Sell* 170 $38.10 Ordinary
 09:21:44 - 18-Jul-25
Sell* 458 $38.105 Ordinary
 09:21:44 - 18-Jul-25
Sell* 942 $38.105 Ordinary
 09:21:16 - 18-Jul-25
Unknown* 149 $38.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 21 $38.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 149 $38.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 21 $38.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 453 $38.105 Ordinary
 09:21:15 - 18-Jul-25
Sell* 443 $38.105 Ordinary
 09:21:15 - 18-Jul-25
Sell* 365 $38.105 Ordinary
 09:21:15 - 18-Jul-25
Sell* 85 $38.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 100 $38.10 Ordinary
 09:21:15 - 18-Jul-25
Unknown* 85 $38.10 Ordinary
 09:21:08 - 18-Jul-25
Sell* 100 $38.10 Ordinary
 09:21:08 - 18-Jul-25
Sell* 85 $38.10 Ordinary
 09:21:08 - 18-Jul-25
Sell* 1,400 $38.105 Ordinary
 09:21:08 - 18-Jul-25
Sell* 85 $38.10 Ordinary
 09:20:31 - 18-Jul-25
Sell* 85 $38.10 Ordinary
 09:20:21 - 18-Jul-25
Sell* 630 $38.105 Ordinary
 09:20:21 - 18-Jul-25
Sell* 385 $38.105 Ordinary
 09:20:21 - 18-Jul-25
Sell* 385 $38.105 Ordinary
 09:20:19 - 18-Jul-25
Unknown* 75 $38.11 Ordinary
 09:19:42 - 18-Jul-25
Unknown* 165 $38.11 Ordinary
 09:19:42 - 18-Jul-25
Sell* 70 $38.10 Ordinary
 09:16:58 - 18-Jul-25
Unknown* 200 $38.10 Ordinary
 09:16:58 - 18-Jul-25
Buy* 200 $38.10 Ordinary
 09:16:58 - 18-Jul-25
Buy* 100 $38.10 Ordinary
 09:16:58 - 18-Jul-25
Buy* 170 $38.10 Ordinary
 09:16:58 - 18-Jul-25
Buy* 69 $38.10 Ordinary
 09:16:58 - 18-Jul-25
Sell* 107 $38.09 Ordinary
 09:15:55 - 18-Jul-25
Buy* 170 $38.10 Ordinary
 09:15:21 - 18-Jul-25
Buy* 424 $38.10 Ordinary
 09:15:21 - 18-Jul-25
Buy* 150 $38.105 Ordinary
 09:15:21 - 18-Jul-25
Buy* 657 $38.105 Ordinary
 09:15:21 - 18-Jul-25
Unknown* 170 $38.10 Ordinary
 09:15:21 - 18-Jul-25
Unknown* 134 $38.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 66 $38.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 330 $38.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 85 $38.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 170 $38.105 Ordinary
 09:15:21 - 18-Jul-25
Unknown* 200 $38.11 Ordinary
 09:14:12 - 18-Jul-25
Unknown* 165 $38.11 Ordinary
 09:14:12 - 18-Jul-25
Unknown* 75 $38.11 Ordinary
 09:13:20 - 18-Jul-25
Unknown* 165 $38.11 Ordinary
 09:13:20 - 18-Jul-25
Sell* 85 $38.10 Ordinary
 09:12:18 - 18-Jul-25
Buy* 80 $38.10 Ordinary
 09:12:10 - 18-Jul-25
Buy* 150 $38.10 Ordinary
 09:12:10 - 18-Jul-25
Buy* 170 $38.10 Ordinary
 09:12:10 - 18-Jul-25
Buy* 100 $38.10 Ordinary
 09:12:10 - 18-Jul-25
Buy* 85 $38.10 Ordinary
 09:09:47 - 18-Jul-25
Unknown* 170 $38.10 Ordinary
 09:09:46 - 18-Jul-25
Unknown* 80 $38.10 Ordinary
 09:09:46 - 18-Jul-25
Buy* 100 $38.10 Ordinary
 09:06:20 - 18-Jul-25
Buy* 85 $38.10 Ordinary
 09:06:20 - 18-Jul-25
Sell* 100 $38.10 Ordinary
 09:06:10 - 18-Jul-25
Sell* 85 $38.10 Ordinary
 09:06:10 - 18-Jul-25
Sell* 100 $38.10 Ordinary
 09:06:06 - 18-Jul-25
Sell* 85 $38.10 Ordinary
 09:06:06 - 18-Jul-25
Unknown* 165 $38.11 Ordinary
 09:05:01 - 18-Jul-25
Unknown* 75 $38.11 Ordinary
 09:05:01 - 18-Jul-25
Buy* 95 $38.10 Ordinary
 09:03:00 - 18-Jul-25
Buy* 12 $38.10 Ordinary
 09:03:00 - 18-Jul-25
Unknown* 43 $38.10 Ordinary
 09:03:00 - 18-Jul-25
Unknown* 15 $38.10 Ordinary
 09:03:00 - 18-Jul-25
Unknown* 150 $38.11 Ordinary
 09:02:18 - 18-Jul-25
Buy* 100 $38.115 Ordinary
 09:00:05 - 18-Jul-25
Unknown* 200 $38.11 Ordinary
 08:59:53 - 18-Jul-25
Unknown* 170 $38.11 Ordinary
 08:59:53 - 18-Jul-25
Sell* 75 $38.11 Ordinary
 08:58:52 - 18-Jul-25
Unknown* 20 $38.11 Ordinary
 08:57:02 - 18-Jul-25
Sell* 150 $38.12 Ordinary
 08:56:47 - 18-Jul-25
Unknown* 150 $38.125 Ordinary
 08:56:47 - 18-Jul-25
Unknown* 150 $38.13 Ordinary
 08:56:03 - 18-Jul-25
Sell* 100 $38.13 Ordinary
 08:56:03 - 18-Jul-25
Sell* 100 $38.135 Ordinary
 08:55:34 - 18-Jul-25
Unknown* 165 $38.13 Ordinary
 08:53:59 - 18-Jul-25
Unknown* 33 $38.13 Ordinary
 08:53:58 - 18-Jul-25
Buy* 150 $38.13 Ordinary
 08:53:58 - 18-Jul-25
Buy* 330 $38.13 Ordinary
 08:53:58 - 18-Jul-25
Sell* 470 $38.13 Ordinary
 08:53:25 - 18-Jul-25
Sell* 330 $38.13 Ordinary
 08:53:25 - 18-Jul-25
Buy* 420 $38.135 Ordinary
 08:53:25 - 18-Jul-25
Buy* 330 $38.135 Ordinary
 08:53:25 - 18-Jul-25
Buy* 33 $38.135 Ordinary
 08:53:25 - 18-Jul-25
Unknown* 85 $38.13 Ordinary
 08:50:54 - 18-Jul-25
Unknown* 200 $38.12 Ordinary
 08:50:17 - 18-Jul-25
Unknown* 330 $38.12 Ordinary
 08:50:17 - 18-Jul-25
Unknown* 138 $38.12 Ordinary
 08:50:17 - 18-Jul-25
Unknown* 192 $38.12 Ordinary
 08:50:17 - 18-Jul-25
Unknown* 270 $38.11 Ordinary
 08:49:29 - 18-Jul-25
Unknown* 70 $38.11 Ordinary
 08:49:29 - 18-Jul-25
Unknown* 330 $38.11 Ordinary
 08:49:29 - 18-Jul-25
Unknown* 330 $38.11 Ordinary
 08:49:29 - 18-Jul-25
Unknown* 100 $38.11 Ordinary
 08:49:29 - 18-Jul-25
Unknown* 200 $38.11 Ordinary
 08:49:25 - 18-Jul-25
Unknown* 200 $38.11 Ordinary
 08:49:25 - 18-Jul-25
Sell* 159 $38.11 Ordinary
 08:49:13 - 18-Jul-25
Buy* 80 $38.12 Ordinary
 08:47:53 - 18-Jul-25
Buy* 170 $38.12 Ordinary
 08:47:53 - 18-Jul-25
Buy* 150 $38.12 Ordinary
 08:47:53 - 18-Jul-25
Buy* 100 $38.12 Ordinary
 08:47:53 - 18-Jul-25
Sell* 75 $38.11 Ordinary
 08:47:53 - 18-Jul-25
Sell* 165 $38.11 Ordinary
 08:47:53 - 18-Jul-25
Sell* 75 $38.11 Ordinary
 08:47:53 - 18-Jul-25
Sell* 165 $38.11 Ordinary
 08:47:53 - 18-Jul-25
Buy* 1,363 $38.115 Ordinary
 08:47:53 - 18-Jul-25
Buy* 100 $38.11 Ordinary
 08:47:53 - 18-Jul-25
Buy* 330 $38.11 Ordinary
 08:47:53 - 18-Jul-25
Buy* 200 $38.11 Ordinary
 08:47:53 - 18-Jul-25
Unknown* 100 $38.11 Ordinary
 08:47:51 - 18-Jul-25
Unknown* 75 $38.11 Ordinary
 08:47:51 - 18-Jul-25
Sell* 1 $38.105 Ordinary
 08:47:40 - 18-Jul-25
Unknown* 75 $38.11 Ordinary
 08:47:38 - 18-Jul-25
Unknown* 165 $38.11 Ordinary
 08:47:38 - 18-Jul-25
Sell* 100 $38.105 Ordinary
 08:47:32 - 18-Jul-25
Buy* 165 $38.11 Ordinary
 08:46:40 - 18-Jul-25
Buy* 75 $38.11 Ordinary
 08:46:40 - 18-Jul-25
Unknown* 330 $38.10 Ordinary
 08:45:19 - 18-Jul-25
Unknown* 330 $38.10 Ordinary
 08:45:19 - 18-Jul-25
Unknown* 330 $38.10 Ordinary
 08:44:28 - 18-Jul-25
Unknown* 150 $38.10 Ordinary
 08:44:28 - 18-Jul-25
Unknown* 162 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Unknown* 1,288 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Unknown* 212 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Unknown* 170 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Unknown* 85 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Sell* 154 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Sell* 176 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Sell* 150 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Sell* 150 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Sell* 330 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Unknown* 150 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Unknown* 170 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Unknown* 330 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Unknown* 330 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Unknown* 100 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Unknown* 200 $38.10 Ordinary
 08:44:05 - 18-Jul-25
Buy* 71 $38.10 Ordinary
 08:43:25 - 18-Jul-25
Buy* 230 $38.10 Ordinary
 08:43:06 - 18-Jul-25
Buy* 150 $38.10 Ordinary
 08:43:06 - 18-Jul-25
Buy* 100 $38.10 Ordinary
 08:43:06 - 18-Jul-25
Buy* 200 $38.10 Ordinary
 08:43:06 - 18-Jul-25
Buy* 170 $38.10 Ordinary
 08:43:06 - 18-Jul-25
Buy* 150 $38.10 Ordinary
 08:43:06 - 18-Jul-25
Sell* 2 $38.07 Ordinary
 08:40:08 - 18-Jul-25
Unknown* 70 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 130 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 200 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Buy* 200 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 308 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 170 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 200 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Buy* 100 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Buy* 100 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Buy* 138 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Buy* 62 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 99 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 200 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 200 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 100 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 100 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 17 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 83 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 100 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 100 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 100 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 100 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 100 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 96 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 4 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 430 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 70 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Buy* 150 $38.07 Ordinary
 08:40:07 - 18-Jul-25
Unknown* 150 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 28 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 150 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 330 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 170 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 170 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 25 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 78 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 150 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 58 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Buy* 400 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Buy* 600 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Buy* 170 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Buy* 330 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Buy* 100 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Buy* 150 $38.07 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 170 $38.06 Ordinary
 08:37:56 - 18-Jul-25
Unknown* 150 $38.06 Ordinary
 08:37:56 - 18-Jul-25
Buy* 679 $38.06 Ordinary
 08:37:56 - 18-Jul-25
Unknown* 447 $38.06 Ordinary
 08:37:56 - 18-Jul-25
Unknown* 3 $38.06 Ordinary
 08:37:56 - 18-Jul-25
Unknown* 200 $38.06 Ordinary
 08:37:56 - 18-Jul-25
Unknown* 330 $38.06 Ordinary
 08:37:56 - 18-Jul-25
Unknown* 330 $38.06 Ordinary
 08:37:56 - 18-Jul-25
Unknown* 100 $38.06 Ordinary
 08:37:56 - 18-Jul-25
Unknown* 58 $38.07 Ordinary
 08:37:43 - 18-Jul-25
Unknown* 29 $38.07 Ordinary
 08:37:43 - 18-Jul-25
Unknown* 200 $38.07 Ordinary
 08:37:43 - 18-Jul-25
Sell* 170 $38.07 Ordinary
 08:37:43 - 18-Jul-25
Sell* 249 $38.07 Ordinary
 08:37:43 - 18-Jul-25
Sell* 100 $38.07 Ordinary
 08:37:43 - 18-Jul-25
Sell* 330 $38.07 Ordinary
 08:37:43 - 18-Jul-25
Unknown* 665 $38.07 Ordinary
 08:35:41 - 18-Jul-25
Unknown* 170 $38.07 Ordinary
 08:35:41 - 18-Jul-25
Unknown* 150 $38.07 Ordinary
 08:35:41 - 18-Jul-25
Unknown* 200 $38.07 Ordinary
 08:35:41 - 18-Jul-25
Unknown* 145 $38.07 Ordinary
 08:35:41 - 18-Jul-25
Unknown* 100 $38.07 Ordinary
 08:35:41 - 18-Jul-25
Unknown* 85 $38.07 Ordinary
 08:35:40 - 18-Jul-25
Unknown* 62 $38.07 Ordinary
 08:35:40 - 18-Jul-25
Unknown* 38 $38.07 Ordinary
 08:35:40 - 18-Jul-25
Buy* 330 $38.06 Ordinary
 08:35:40 - 18-Jul-25
Buy* 170 $38.06 Ordinary
 08:35:40 - 18-Jul-25
Buy* 200 $38.06 Ordinary
 08:35:40 - 18-Jul-25
Buy* 170 $38.06 Ordinary
 08:35:40 - 18-Jul-25
Buy* 200 $38.06 Ordinary
 08:35:40 - 18-Jul-25
Buy* 100 $38.06 Ordinary
 08:35:40 - 18-Jul-25
Buy* 100 $38.06 Ordinary
 08:35:40 - 18-Jul-25
Buy* 150 $38.06 Ordinary
 08:35:40 - 18-Jul-25
Buy* 330 $38.06 Ordinary
 08:35:40 - 18-Jul-25
Buy* 200 $38.06 Ordinary
 08:35:40 - 18-Jul-25
Sell* 34 $38.06 Ordinary
 08:35:30 - 18-Jul-25
Sell* 330 $38.06 Ordinary
 08:35:30 - 18-Jul-25
Sell* 100 $38.06 Ordinary
 08:35:30 - 18-Jul-25
Sell* 200 $38.06 Ordinary
 08:35:30 - 18-Jul-25
Sell* 15 $38.06 Ordinary
 08:35:30 - 18-Jul-25
Sell* 135 $38.06 Ordinary
 08:35:30 - 18-Jul-25
Sell* 129 $38.06 Ordinary
 08:32:34 - 18-Jul-25
Sell* 21 $38.06 Ordinary
 08:32:34 - 18-Jul-25
Unknown* 421 $38.065 Ordinary
 08:32:34 - 18-Jul-25
Sell* 134 $38.06 Ordinary
 08:32:34 - 18-Jul-25
Sell* 65 $38.06 Ordinary
 08:32:34 - 18-Jul-25
Sell* 301 $38.06 Ordinary
 08:32:34 - 18-Jul-25
Sell* 500 $38.06 Ordinary
 08:32:34 - 18-Jul-25
Unknown* 279 $38.06 Ordinary
 08:32:34 - 18-Jul-25
Unknown* 891 $38.065 Ordinary
 08:32:34 - 18-Jul-25
Sell* 200 $38.06 Ordinary
 08:32:34 - 18-Jul-25
Unknown* 85 $38.07 Ordinary
 08:32:00 - 18-Jul-25
Unknown* 242 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Unknown* 358 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 170 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 150 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 100 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 85 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 100 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 150 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 200 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 37 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 170 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 330 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 150 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 200 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 100 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 150 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 330 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 293 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 330 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 85 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 100 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 330 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 200 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 170 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 100 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 330 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 330 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 150 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 200 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 170 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 150 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 100 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 85 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 100 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 100 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 85 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 400 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 330 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 150 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Buy* 150 $38.07 Ordinary
 08:30:39 - 18-Jul-25
Sell* 983 $38.06 Ordinary
 08:29:58 - 18-Jul-25
Unknown* 34 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 150 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 274 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 56 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 58 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 45 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 47 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 400 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 181 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 29 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 22 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 98 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Sell* 137 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Sell* 150 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Sell* 200 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Sell* 200 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 50 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Buy* 150 $38.06 Ordinary
 08:29:28 - 18-Jul-25
Sell* 162 $38.05 Ordinary
 08:26:08 - 18-Jul-25
Unknown* 22 $38.05 Ordinary
 08:26:08 - 18-Jul-25
Unknown* 16 $38.05 Ordinary
 08:26:08 - 18-Jul-25
Buy* 165 $38.05 Ordinary
 08:26:08 - 18-Jul-25
Buy* 629 $38.05 Ordinary
 08:26:08 - 18-Jul-25
Buy* 330 $38.05 Ordinary
 08:26:08 - 18-Jul-25
Buy* 330 $38.05 Ordinary
 08:26:08 - 18-Jul-25
Unknown* 400 $38.04 Ordinary
 08:25:04 - 18-Jul-25
Unknown* 553 $38.04 Ordinary
 08:25:04 - 18-Jul-25
Unknown* 36 $38.04 Ordinary
 08:25:04 - 18-Jul-25
Unknown* 76 $38.04 Ordinary
 08:25:04 - 18-Jul-25
Unknown* 700 $38.04 Ordinary
 08:25:04 - 18-Jul-25
Unknown* 25 $38.04 Ordinary
 08:25:04 - 18-Jul-25
Unknown* 23 $38.04 Ordinary
 08:25:04 - 18-Jul-25
Buy* 26 $38.04 Ordinary
 08:25:04 - 18-Jul-25
Buy* 30 $38.04 Ordinary
 08:25:04 - 18-Jul-25
Buy* 31 $38.04 Ordinary
 08:25:04 - 18-Jul-25
Unknown* 166 $38.03 Ordinary
 08:23:02 - 18-Jul-25
Unknown* 330 $38.03 Ordinary
 08:23:02 - 18-Jul-25
Unknown* 170 $38.03 Ordinary
 08:23:02 - 18-Jul-25
Sell* 200 $38.03 Ordinary
 08:23:02 - 18-Jul-25
Sell* 57 $38.03 Ordinary
 08:23:02 - 18-Jul-25
Sell* 143 $38.03 Ordinary
 08:23:02 - 18-Jul-25
Buy* 200 $38.03 Ordinary
 08:23:02 - 18-Jul-25
Sell* 170 $38.02 Ordinary
 08:18:53 - 18-Jul-25
Unknown* 75 $38.02 Ordinary
 08:17:29 - 18-Jul-25
Buy* 24 $38.03 Ordinary
 08:15:08 - 18-Jul-25
Buy* 70 $38.03 Ordinary
 08:15:08 - 18-Jul-25
Buy* 200 $38.03 Ordinary
 08:15:08 - 18-Jul-25
Sell* 68 $38.02 Ordinary
 08:13:10 - 18-Jul-25
Unknown* 170 $38.02 Ordinary
 08:08:51 - 18-Jul-25
Sell* 75 $38.02 Ordinary
 08:08:51 - 18-Jul-25
Sell* 165 $38.02 Ordinary
 08:08:51 - 18-Jul-25
Sell* 31 $38.02 Ordinary
 08:08:51 - 18-Jul-25
Sell* 170 $38.02 Ordinary
 08:08:51 - 18-Jul-25
Sell* 200 $38.02 Ordinary
 08:08:51 - 18-Jul-25
Sell* 400 $38.02 Ordinary
 08:08:51 - 18-Jul-25
Sell* 100 $38.02 Ordinary
 08:08:51 - 18-Jul-25
Sell* 378 $38.02 Ordinary
 08:08:15 - 18-Jul-25
Sell* 150 $38.02 Ordinary
 08:08:15 - 18-Jul-25
Sell* 151 $38.02 Ordinary
 08:08:15 - 18-Jul-25
Sell* 19 $38.02 Ordinary
 08:08:15 - 18-Jul-25
Sell* 330 $38.02 Ordinary
 08:08:15 - 18-Jul-25
Sell* 330 $38.02 Ordinary
 08:08:15 - 18-Jul-25
Sell* 170 $38.02 Ordinary
 08:08:15 - 18-Jul-25
Sell* 35 $38.02 Ordinary
 08:04:02 - 18-Jul-25
Sell* 85 $38.02 Ordinary
 08:04:02 - 18-Jul-25
Buy* 165 $38.02 Ordinary
 08:01:20 - 18-Jul-25
Unknown* 87 $38.02 Ordinary
 07:55:55 - 18-Jul-25
Unknown* 1 $38.02 Ordinary
 07:55:34 - 18-Jul-25
Unknown* 83 $38.02 Ordinary
 07:55:34 - 18-Jul-25
Unknown* 83 $38.02 Ordinary
 07:55:34 - 18-Jul-25
Sell* 86 $38.02 Ordinary
 07:55:34 - 18-Jul-25
Sell* 87 $38.02 Ordinary
 07:55:34 - 18-Jul-25
Unknown* 1 $38.03 Ordinary
 07:53:37 - 18-Jul-25
Unknown* 170 $38.02 Ordinary
 07:53:37 - 18-Jul-25
Unknown* 150 $38.02 Ordinary
 07:53:37 - 18-Jul-25
Unknown* 150 $38.02 Ordinary
 07:53:37 - 18-Jul-25
Unknown* 330 $38.02 Ordinary
 07:53:37 - 18-Jul-25
Unknown* 200 $38.02 Ordinary
 07:53:37 - 18-Jul-25
Unknown* 170 $38.02 Ordinary
 07:53:37 - 18-Jul-25
Unknown* 200 $38.02 Ordinary
 07:53:37 - 18-Jul-25
Unknown* 100 $38.02 Ordinary
 07:53:37 - 18-Jul-25
Unknown* 200 $38.02 Ordinary
 07:53:37 - 18-Jul-25
Buy* 700 $38.025 Ordinary
 07:53:31 - 18-Jul-25
Buy* 700 $38.02 Ordinary
 07:53:31 - 18-Jul-25
Sell* 150 $38.025 Ordinary
 07:53:31 - 18-Jul-25
Sell* 150 $38.02 Ordinary
 07:53:31 - 18-Jul-25
Buy* 75 $38.02 Ordinary
 07:51:59 - 18-Jul-25
Buy* 85 $38.01 Ordinary
 07:50:52 - 18-Jul-25
Unknown* 70 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Unknown* 330 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Sell* 46 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Sell* 300 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Sell* 85 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Sell* 170 $38.01 Ordinary
 07:50:44 - 18-Jul-25
Buy* 20 $38.01 Ordinary
 07:46:54 - 18-Jul-25
Buy* 330 $38.01 Ordinary
 07:46:54 - 18-Jul-25
Buy* 150 $38.01 Ordinary
 07:46:54 - 18-Jul-25
Unknown* 13 $38.00 Ordinary
 07:45:25 - 18-Jul-25
Sell* 75 $38.00 Ordinary
 07:44:06 - 18-Jul-25
Buy* 3 $38.00 Ordinary
 07:43:54 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 07:43:30 - 18-Jul-25
Buy* 2 $38.00 Ordinary
 07:43:14 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 07:43:14 - 18-Jul-25
Unknown* 150 $38.00 Ordinary
 07:42:23 - 18-Jul-25
Unknown* 150 $38.00 Ordinary
 07:42:23 - 18-Jul-25
Buy* 4 $38.00 Ordinary
 07:41:17 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 07:41:17 - 18-Jul-25
Buy* 3 $38.00 Ordinary
 07:41:00 - 18-Jul-25
Buy* 9 $38.00 Ordinary
 07:41:00 - 18-Jul-25
Sell* 150 $38.00 Ordinary
 07:39:43 - 18-Jul-25
Buy* 150 $38.005 Ordinary
 07:39:43 - 18-Jul-25
Buy* 85 $38.01 Ordinary
 07:36:10 - 18-Jul-25
Unknown* 330 $38.00 Ordinary
 07:34:10 - 18-Jul-25
Unknown* 100 $38.01 Ordinary
 07:32:21 - 18-Jul-25
Sell* 85 $38.01 Ordinary
 07:31:44 - 18-Jul-25
Sell* 187 $38.01 Ordinary
 07:31:44 - 18-Jul-25
Buy* 2 $38.00 Ordinary
 07:29:08 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 07:29:08 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 07:26:07 - 18-Jul-25
Buy* 5 $38.00 Ordinary
 07:26:07 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 07:24:43 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 07:24:43 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 07:24:27 - 18-Jul-25
Buy* 2 $38.00 Ordinary
 07:24:27 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 07:24:03 - 18-Jul-25
Buy* 2 $38.00 Ordinary
 07:19:15 - 18-Jul-25
Buy* 2 $38.00 Ordinary
 07:19:15 - 18-Jul-25
Buy* 11 $38.00 Ordinary
 07:17:33 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 07:16:46 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 07:16:46 - 18-Jul-25
Sell* 170 $38.01 Ordinary
 07:16:46 - 18-Jul-25
Sell* 200 $38.01 Ordinary
 07:16:46 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 07:16:46 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 07:16:46 - 18-Jul-25
Sell* 85 $38.01 Ordinary
 07:16:46 - 18-Jul-25
Sell* 5 $38.01 Ordinary
 07:16:46 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 07:16:46 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 07:16:46 - 18-Jul-25
Unknown* 100 $38.00 Ordinary
 07:16:37 - 18-Jul-25
Buy* 18 $38.00 Ordinary
 07:15:26 - 18-Jul-25
Sell* 213 $38.00 Ordinary
 07:15:26 - 18-Jul-25
Unknown* 330 $37.99 Ordinary
 07:14:53 - 18-Jul-25
Unknown* 170 $37.99 Ordinary
 07:14:53 - 18-Jul-25
Unknown* 150 $37.99 Ordinary
 07:14:53 - 18-Jul-25
Unknown* 150 $37.99 Ordinary
 07:14:53 - 18-Jul-25
Unknown* 170 $37.99 Ordinary
 07:14:53 - 18-Jul-25
Unknown* 100 $37.99 Ordinary
 07:14:53 - 18-Jul-25
Unknown* 30 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 53 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 100 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 109 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 7 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 150 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 150 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 330 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 330 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 170 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 100 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Unknown* 200 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Buy* 236 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Buy* 200 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Buy* 100 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Buy* 330 $38.00 Ordinary
 07:13:24 - 18-Jul-25
Buy* 30 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Unknown* 300 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Unknown* 330 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 610 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 400 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 600 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 300 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 85 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 200 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 170 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 170 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 85 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 07:11:59 - 18-Jul-25
Unknown* 1,400 $38.015 Ordinary
 07:11:59 - 18-Jul-25
Buy* 3 $38.01 Ordinary
 07:11:43 - 18-Jul-25
Buy* 200 $38.01 Ordinary
 07:10:09 - 18-Jul-25
Sell* 85 $38.01 Ordinary
 07:05:09 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 07:05:09 - 18-Jul-25
Sell* 156 $38.01 Ordinary
 07:05:09 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 07:05:09 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 07:05:09 - 18-Jul-25
Unknown* 330 $38.01 Ordinary
 07:03:20 - 18-Jul-25
Buy* 5 $38.02 Ordinary
 07:01:39 - 18-Jul-25
Unknown* 411 $38.02 Ordinary
 07:01:25 - 18-Jul-25
Unknown* 150 $38.02 Ordinary
 07:01:25 - 18-Jul-25
Unknown* 150 $38.01 Ordinary
 07:00:54 - 18-Jul-25
Unknown* 170 $38.01 Ordinary
 07:00:54 - 18-Jul-25
Unknown* 150 $38.01 Ordinary
 07:00:54 - 18-Jul-25
Unknown* 150 $38.01 Ordinary
 07:00:54 - 18-Jul-25
Unknown* 170 $38.01 Ordinary
 07:00:54 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 07:00:48 - 18-Jul-25
Sell* 85 $38.01 Ordinary
 07:00:48 - 18-Jul-25
Unknown* 10 $38.01 Ordinary
 07:00:24 - 18-Jul-25
Unknown* 66 $38.01 Ordinary
 07:00:24 - 18-Jul-25
Unknown* 49 $38.01 Ordinary
 07:00:24 - 18-Jul-25
Unknown* 5 $38.01 Ordinary
 07:00:24 - 18-Jul-25
Unknown* 3 $38.01 Ordinary
 07:00:24 - 18-Jul-25
Unknown* 93 $38.01 Ordinary
 07:00:24 - 18-Jul-25
Buy* 77 $38.01 Ordinary
 07:00:23 - 18-Jul-25
Buy* 59 $38.01 Ordinary
 07:00:23 - 18-Jul-25
Buy* 14 $38.01 Ordinary
 07:00:23 - 18-Jul-25
Sell* 100 $38.00 Ordinary
 07:00:11 - 18-Jul-25
Unknown* 100 $38.01 Ordinary
 07:00:10 - 18-Jul-25
Unknown* 85 $38.01 Ordinary
 07:00:10 - 18-Jul-25
Sell* 284 $38.01 Ordinary
 07:00:10 - 18-Jul-25
Sell* 170 $38.01 Ordinary
 07:00:10 - 18-Jul-25
Sell* 2 $38.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $38.01 Ordinary
 07:00:00 - 18-Jul-25
Buy* 67 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 34 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 287 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 108 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 142 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 28 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 700 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 169 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 149 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 130 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 150 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 45 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 150 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 150 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 30 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Sell* 368 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1,032 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Sell* 170 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Sell* 150 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Sell* 330 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $38.02 Ordinary
 07:00:00 - 18-Jul-25
Sell* 140 $38.02 Ordinary
 06:59:59 - 18-Jul-25
Sell* 100 $38.02 Ordinary
 06:59:59 - 18-Jul-25
Sell* 330 $38.02 Ordinary
 06:59:59 - 18-Jul-25
Buy* 200 $38.02 Ordinary
 06:57:37 - 18-Jul-25
Buy* 170 $38.02 Ordinary
 06:57:37 - 18-Jul-25
Buy* 150 $38.02 Ordinary
 06:57:37 - 18-Jul-25
Buy* 200 $38.02 Ordinary
 06:57:37 - 18-Jul-25
Buy* 170 $38.02 Ordinary
 06:57:37 - 18-Jul-25
Sell* 88 $38.01 Ordinary
 06:57:37 - 18-Jul-25
Sell* 400 $38.01 Ordinary
 06:57:37 - 18-Jul-25
Sell* 62 $38.01 Ordinary
 06:57:37 - 18-Jul-25
Sell* 738 $38.01 Ordinary
 06:57:22 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 06:57:22 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 06:57:22 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 06:57:22 - 18-Jul-25
Sell* 65 $38.01 Ordinary
 06:57:22 - 18-Jul-25
Sell* 235 $38.01 Ordinary
 06:57:22 - 18-Jul-25
Sell* 170 $38.01 Ordinary
 06:57:22 - 18-Jul-25
Sell* 200 $38.01 Ordinary
 06:57:22 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 06:57:22 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 06:57:22 - 18-Jul-25
Unknown* 170 $38.02 Ordinary
 06:55:09 - 18-Jul-25
Sell* 60 $38.02 Ordinary
 06:55:09 - 18-Jul-25
Sell* 170 $38.02 Ordinary
 06:55:09 - 18-Jul-25
Sell* 170 $38.02 Ordinary
 06:55:09 - 18-Jul-25
Sell* 86 $38.02 Ordinary
 06:55:09 - 18-Jul-25
Unknown* 124 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Unknown* 114 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Unknown* 45 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Unknown* 945 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Unknown* 111 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Unknown* 59 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Unknown* 341 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Unknown* 100 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Sell* 180 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Sell* 150 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Sell* 150 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Sell* 100 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Sell* 800 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Sell* 300 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Sell* 500 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Sell* 300 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Sell* 20 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Sell* 150 $38.03 Ordinary
 06:54:42 - 18-Jul-25
Unknown* 250 $38.03 Ordinary
 06:49:23 - 18-Jul-25
Buy* 150 $38.03 Ordinary
 06:49:23 - 18-Jul-25
Buy* 70 $38.02 Ordinary
 06:46:01 - 18-Jul-25
Buy* 330 $38.02 Ordinary
 06:46:01 - 18-Jul-25
Buy* 300 $38.02 Ordinary
 06:46:01 - 18-Jul-25
Sell* 90 $38.01 Ordinary
 06:45:05 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 06:45:05 - 18-Jul-25
Sell* 160 $38.01 Ordinary
 06:45:05 - 18-Jul-25
Sell* 170 $38.01 Ordinary
 06:45:05 - 18-Jul-25
Unknown* 45 $38.02 Ordinary
 06:45:05 - 18-Jul-25
Sell* 183 $38.02 Ordinary
 06:45:05 - 18-Jul-25
Sell* 330 $38.02 Ordinary
 06:45:05 - 18-Jul-25
Sell* 147 $38.02 Ordinary
 06:45:05 - 18-Jul-25
Sell* 153 $38.02 Ordinary
 06:45:05 - 18-Jul-25
Sell* 50 $38.02 Ordinary
 06:44:14 - 18-Jul-25
Unknown* 26 $38.01 Ordinary
 06:42:02 - 18-Jul-25
Unknown* 28 $38.01 Ordinary
 06:42:02 - 18-Jul-25
Unknown* 20 $38.01 Ordinary
 06:42:02 - 18-Jul-25
Unknown* 26 $38.01 Ordinary
 06:42:02 - 18-Jul-25
Buy* 100 $38.01 Ordinary
 06:41:51 - 18-Jul-25
Buy* 150 $38.01 Ordinary
 06:41:51 - 18-Jul-25
Sell* 116 $38.00 Ordinary
 06:39:48 - 18-Jul-25
Sell* 330 $38.00 Ordinary
 06:39:48 - 18-Jul-25
Unknown* 150 $38.00 Ordinary
 06:39:48 - 18-Jul-25
Buy* 150 $38.00 Ordinary
 06:39:48 - 18-Jul-25
Buy* 150 $37.99 Ordinary
 06:37:49 - 18-Jul-25
Buy* 150 $37.99 Ordinary
 06:37:49 - 18-Jul-25
Buy* 170 $37.99 Ordinary
 06:37:49 - 18-Jul-25
Buy* 100 $37.99 Ordinary
 06:37:49 - 18-Jul-25
Unknown* 330 $38.00 Ordinary
 06:32:49 - 18-Jul-25
Unknown* 330 $38.00 Ordinary
 06:32:49 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 06:32:02 - 18-Jul-25
Unknown* 687 $38.015 Ordinary
 06:31:27 - 18-Jul-25
Sell* 100 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Unknown* 170 $38.02 Ordinary
 06:30:49 - 18-Jul-25
Unknown* 100 $38.02 Ordinary
 06:30:49 - 18-Jul-25
Unknown* 80 $38.02 Ordinary
 06:30:49 - 18-Jul-25
Unknown* 330 $38.02 Ordinary
 06:30:49 - 18-Jul-25
Unknown* 330 $38.02 Ordinary
 06:30:49 - 18-Jul-25
Buy* 330 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 330 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 200 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 100 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 300 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 100 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 170 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 200 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 100 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 330 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 30 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 140 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Buy* 330 $38.01 Ordinary
 06:30:49 - 18-Jul-25
Sell* 135 $37.99 Ordinary
 06:29:17 - 18-Jul-25
Sell* 150 $37.99 Ordinary
 06:29:17 - 18-Jul-25
Sell* 150 $37.99 Ordinary
 06:29:17 - 18-Jul-25
Sell* 330 $37.99 Ordinary
 06:29:17 - 18-Jul-25
Sell* 1,400 $37.995 Ordinary
 06:29:17 - 18-Jul-25
Unknown* 150 $37.99 Ordinary
 06:28:00 - 18-Jul-25
Unknown* 150 $37.99 Ordinary
 06:28:00 - 18-Jul-25
Unknown* 170 $37.99 Ordinary
 06:28:00 - 18-Jul-25
Unknown* 200 $37.99 Ordinary
 06:28:00 - 18-Jul-25
Sell* 153 $37.99 Ordinary
 06:28:00 - 18-Jul-25
Sell* 170 $37.99 Ordinary
 06:28:00 - 18-Jul-25
Sell* 330 $37.99 Ordinary
 06:28:00 - 18-Jul-25
Sell* 330 $37.99 Ordinary
 06:28:00 - 18-Jul-25
Unknown* 50 $37.97 Ordinary
 06:27:02 - 18-Jul-25
Unknown* 150 $37.97 Ordinary
 06:27:02 - 18-Jul-25
Unknown* 50 $37.97 Ordinary
 06:27:02 - 18-Jul-25
Buy* 1 $37.98 Ordinary
 06:26:36 - 18-Jul-25
Sell* 330 $37.99 Ordinary
 06:24:48 - 18-Jul-25
Sell* 170 $37.99 Ordinary
 06:24:48 - 18-Jul-25
Sell* 170 $37.99 Ordinary
 06:24:48 - 18-Jul-25
Sell* 330 $37.99 Ordinary
 06:24:48 - 18-Jul-25
Buy* 31 $37.99 Ordinary
 06:23:42 - 18-Jul-25
Unknown* 99 $37.99 Ordinary
 06:23:42 - 18-Jul-25
Unknown* 40 $37.99 Ordinary
 06:23:42 - 18-Jul-25
Sell* 100 $37.995 Ordinary
 06:23:11 - 18-Jul-25
Sell* 330 $37.99 Ordinary
 06:23:11 - 18-Jul-25
Sell* 170 $37.99 Ordinary
 06:23:11 - 18-Jul-25
Sell* 500 $37.99 Ordinary
 06:23:11 - 18-Jul-25
Sell* 30 $37.99 Ordinary
 06:23:11 - 18-Jul-25
Sell* 300 $37.99 Ordinary
 06:23:11 - 18-Jul-25
Unknown* 170 $37.99 Ordinary
 06:23:05 - 18-Jul-25
Unknown* 170 $37.99 Ordinary
 06:23:04 - 18-Jul-25
Sell* 220 $37.99 Ordinary
 06:23:04 - 18-Jul-25
Sell* 380 $37.99 Ordinary
 06:23:04 - 18-Jul-25
Sell* 120 $37.99 Ordinary
 06:23:04 - 18-Jul-25
Sell* 400 $37.99 Ordinary
 06:23:04 - 18-Jul-25
Sell* 330 $37.99 Ordinary
 06:23:04 - 18-Jul-25
Sell* 150 $37.99 Ordinary
 06:23:04 - 18-Jul-25
Sell* 100 $37.995 Ordinary
 06:23:04 - 18-Jul-25
Sell* 200 $38.00 Ordinary
 06:23:04 - 18-Jul-25
Sell* 100 $38.00 Ordinary
 06:23:04 - 18-Jul-25
Sell* 200 $38.00 Ordinary
 06:23:04 - 18-Jul-25
Sell* 100 $38.00 Ordinary
 06:23:04 - 18-Jul-25
Buy* 519 $38.005 Ordinary
 06:22:59 - 18-Jul-25
Sell* 18 $37.99 Ordinary
 06:21:47 - 18-Jul-25
Sell* 150 $37.99 Ordinary
 06:21:47 - 18-Jul-25
Sell* 150 $37.99 Ordinary
 06:21:47 - 18-Jul-25
Sell* 1,400 $37.995 Ordinary
 06:21:47 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 06:20:56 - 18-Jul-25
Sell* 244 $38.01 Ordinary
 06:20:14 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 06:20:14 - 18-Jul-25
Sell* 170 $38.01 Ordinary
 06:20:14 - 18-Jul-25
Sell* 200 $38.01 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 713 $38.015 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 687 $38.015 Ordinary
 06:20:13 - 18-Jul-25
Unknown* 150 $38.01 Ordinary
 06:19:02 - 18-Jul-25
Sell* 2 $38.01 Ordinary
 06:18:10 - 18-Jul-25
Sell* 113 $38.00 Ordinary
 06:15:19 - 18-Jul-25
Sell* 230 $38.00 Ordinary
 06:15:19 - 18-Jul-25
Sell* 100 $38.00 Ordinary
 06:15:19 - 18-Jul-25
Sell* 150 $38.00 Ordinary
 06:15:19 - 18-Jul-25
Sell* 93 $38.00 Ordinary
 06:15:19 - 18-Jul-25
Sell* 57 $38.00 Ordinary
 06:15:19 - 18-Jul-25
Buy* 630 $38.005 Ordinary
 06:15:19 - 18-Jul-25
Buy* 770 $38.005 Ordinary
 06:15:19 - 18-Jul-25
Sell* 170 $38.01 Ordinary
 06:14:32 - 18-Jul-25
Sell* 168 $38.01 Ordinary
 06:14:32 - 18-Jul-25
Sell* 170 $38.01 Ordinary
 06:14:32 - 18-Jul-25
Sell* 200 $38.01 Ordinary
 06:14:32 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 06:14:32 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 06:14:32 - 18-Jul-25
Sell* 32 $38.01 Ordinary
 06:14:32 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 06:14:32 - 18-Jul-25
Sell* 330 $38.01 Ordinary
 06:14:32 - 18-Jul-25
Unknown* 400 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Unknown* 200 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Unknown* 330 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Unknown* 330 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Unknown* 170 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Unknown* 20 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Unknown* 10 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Unknown* 50 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 50 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 80 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 100 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 50 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 30 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 10 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 500 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 800 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 276 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 24 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 150 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 200 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 330 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 150 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 170 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 330 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Buy* 100 $38.00 Ordinary
 06:14:32 - 18-Jul-25
Sell* 150 $37.99 Ordinary
 06:14:09 - 18-Jul-25
Sell* 100 $37.99 Ordinary
 06:14:09 - 18-Jul-25
Sell* 330 $37.99 Ordinary
 06:14:09 - 18-Jul-25
Sell* 150 $37.99 Ordinary
 06:14:09 - 18-Jul-25
Sell* 150 $37.99 Ordinary
 06:14:09 - 18-Jul-25
Sell* 150 $37.99 Ordinary
 06:14:09 - 18-Jul-25
Sell* 100 $37.99 Ordinary
 06:14:09 - 18-Jul-25
Sell* 330 $37.99 Ordinary
 06:14:09 - 18-Jul-25
Unknown* 81 $37.99 Ordinary
 06:13:55 - 18-Jul-25
Unknown* 150 $37.99 Ordinary
 06:13:55 - 18-Jul-25
Unknown* 170 $37.99 Ordinary
 06:13:55 - 18-Jul-25
Unknown* 200 $37.99 Ordinary
 06:13:55 - 18-Jul-25
Unknown* 100 $37.99 Ordinary
 06:13:55 - 18-Jul-25
Unknown* 792 $37.985 Ordinary
 06:13:36 - 18-Jul-25
Sell* 330 $37.98 Ordinary
 06:12:07 - 18-Jul-25
Sell* 261 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Sell* 309 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Unknown* 100 $37.98 Ordinary
 06:11:40 - 18-Jul-25
Sell* 170 $37.98 Ordinary
 06:11:40 - 18-Jul-25
Sell* 200 $37.98 Ordinary
 06:11:40 - 18-Jul-25
Sell* 322 $37.98 Ordinary
 06:11:40 - 18-Jul-25
Sell* 330 $37.98 Ordinary
 06:11:40 - 18-Jul-25
Buy* 100 $37.975 Ordinary
 06:11:40 - 18-Jul-25
Buy* 100 $37.98 Ordinary
 06:11:40 - 18-Jul-25
Sell* 400 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Sell* 150 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Sell* 100 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Sell* 100 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Sell* 114 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Sell* 216 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Sell* 150 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Sell* 330 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Sell* 21 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Sell* 150 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Buy* 150 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Buy* 330 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Buy* 330 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Buy* 200 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Buy* 150 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Buy* 330 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Buy* 150 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Buy* 150 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Buy* 330 $37.97 Ordinary
 06:11:40 - 18-Jul-25
Buy* 170 $37.96 Ordinary
 06:11:40 - 18-Jul-25
Buy* 170 $37.96 Ordinary
 06:11:40 - 18-Jul-25
Unknown* 200 $37.96 Ordinary
 06:11:22 - 18-Jul-25
Unknown* 100 $37.96 Ordinary
 06:11:22 - 18-Jul-25
Buy* 100 $37.96 Ordinary
 06:08:40 - 18-Jul-25
Unknown* 282 $37.95 Ordinary
 06:03:45 - 18-Jul-25
Unknown* 18 $37.95 Ordinary
 06:03:45 - 18-Jul-25
Sell* 15 $37.945 Ordinary
 06:03:45 - 18-Jul-25
Sell* 23 $37.945 Ordinary
 06:03:45 - 18-Jul-25
Sell* 18 $37.945 Ordinary
 06:03:45 - 18-Jul-25
Sell* 77 $37.94 Ordinary
 06:01:32 - 18-Jul-25
Sell* 300 $37.94 Ordinary
 06:01:32 - 18-Jul-25
Sell* 74 $37.94 Ordinary
 06:01:32 - 18-Jul-25
Sell* 649 $37.94 Ordinary
 06:01:32 - 18-Jul-25
Sell* 330 $37.94 Ordinary
 06:01:32 - 18-Jul-25
Sell* 500 $37.94 Ordinary
 06:01:32 - 18-Jul-25
Sell* 170 $37.94 Ordinary
 06:01:32 - 18-Jul-25
Buy* 2 $37.95 Ordinary
 05:58:46 - 18-Jul-25
Buy* 1 $37.95 Ordinary
 05:58:38 - 18-Jul-25
Unknown* 150 $37.94 Ordinary
 05:56:56 - 18-Jul-25
Unknown* 150 $37.94 Ordinary
 05:56:56 - 18-Jul-25
Unknown* 100 $37.94 Ordinary
 05:56:56 - 18-Jul-25
Buy* 130 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 200 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 170 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 330 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 330 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 150 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 150 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 100 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 170 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 100 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 150 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Buy* 150 $37.91 Ordinary
 05:52:58 - 18-Jul-25
Sell* 200 $37.91 Ordinary
 05:33:15 - 18-Jul-25
Sell* 20 $37.91 Ordinary
 05:33:15 - 18-Jul-25
Sell* 150 $37.91 Ordinary
 05:33:15 - 18-Jul-25
Sell* 330 $37.91 Ordinary
 05:33:15 - 18-Jul-25
Unknown* 330 $37.92 Ordinary
 05:33:15 - 18-Jul-25
Unknown* 100 $37.92 Ordinary
 05:33:15 - 18-Jul-25
Sell* 170 $37.92 Ordinary
 05:33:15 - 18-Jul-25
Sell* 200 $37.92 Ordinary
 05:33:15 - 18-Jul-25
Sell* 130 $37.92 Ordinary
 05:33:15 - 18-Jul-25
Sell* 100 $37.92 Ordinary
 05:33:15 - 18-Jul-25
Sell* 200 $37.92 Ordinary
 05:33:15 - 18-Jul-25
Sell* 200 $37.92 Ordinary
 05:33:15 - 18-Jul-25
Sell* 170 $37.92 Ordinary
 05:33:00 - 18-Jul-25
Sell* 200 $37.92 Ordinary
 05:33:00 - 18-Jul-25
Sell* 330 $37.92 Ordinary
 05:33:00 - 18-Jul-25
Buy* 300 $37.93 Ordinary
 05:24:07 - 18-Jul-25
Buy* 100 $37.93 Ordinary
 05:24:07 - 18-Jul-25
Buy* 800 $37.93 Ordinary
 05:24:07 - 18-Jul-25
Sell* 220 $37.93 Ordinary
 05:22:29 - 18-Jul-25
Sell* 330 $37.93 Ordinary
 05:22:29 - 18-Jul-25
Sell* 150 $37.93 Ordinary
 05:22:29 - 18-Jul-25
Sell* 200 $37.93 Ordinary
 05:22:29 - 18-Jul-25
Sell* 100 $37.93 Ordinary
 05:22:29 - 18-Jul-25
Sell* 50 $37.92 Ordinary
 05:19:03 - 18-Jul-25
Sell* 150 $37.92 Ordinary
 05:19:03 - 18-Jul-25
Unknown* 70 $37.92 Ordinary
 05:18:51 - 18-Jul-25
Unknown* 100 $37.92 Ordinary
 05:18:51 - 18-Jul-25
Sell* 20 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Sell* 150 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Sell* 330 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Unknown* 150 $37.92 Ordinary
 05:18:45 - 18-Jul-25
Unknown* 120 $37.92 Ordinary
 05:18:45 - 18-Jul-25
Unknown* 30 $37.92 Ordinary
 05:18:45 - 18-Jul-25
Unknown* 170 $37.92 Ordinary
 05:18:45 - 18-Jul-25
Unknown* 270 $37.92 Ordinary
 05:18:45 - 18-Jul-25
Unknown* 330 $37.92 Ordinary
 05:18:45 - 18-Jul-25
Unknown* 100 $37.92 Ordinary
 05:18:45 - 18-Jul-25
Buy* 170 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Buy* 200 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Buy* 100 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Buy* 330 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Buy* 330 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Buy* 400 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Buy* 170 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Buy* 200 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Buy* 330 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Buy* 100 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Buy* 330 $37.91 Ordinary
 05:18:45 - 18-Jul-25
Sell* 300 $37.90 Ordinary
 05:17:02 - 18-Jul-25
Sell* 40 $37.90 Ordinary
 05:17:02 - 18-Jul-25
Sell* 150 $37.90 Ordinary
 05:17:02 - 18-Jul-25
Sell* 10 $37.90 Ordinary
 05:17:02 - 18-Jul-25
Sell* 320 $37.90 Ordinary
 05:17:02 - 18-Jul-25
Sell* 150 $37.90 Ordinary
 05:17:02 - 18-Jul-25
Sell* 330 $37.90 Ordinary
 05:17:02 - 18-Jul-25
Unknown* 150 $37.91 Ordinary
 05:17:02 - 18-Jul-25
Sell* 250 $37.91 Ordinary
 05:17:02 - 18-Jul-25
Sell* 150 $37.91 Ordinary
 05:17:02 - 18-Jul-25
Sell* 100 $37.91 Ordinary
 05:17:02 - 18-Jul-25
Sell* 100 $37.91 Ordinary
 05:17:02 - 18-Jul-25
Buy* 200 $37.90 Ordinary
 05:15:35 - 18-Jul-25
Buy* 100 $37.90 Ordinary
 05:15:35 - 18-Jul-25
Sell* 200 $37.89 Ordinary
 04:50:58 - 18-Jul-25
Sell* 150 $37.89 Ordinary
 04:50:58 - 18-Jul-25
Sell* 150 $37.89 Ordinary
 04:50:58 - 18-Jul-25
Sell* 30 $37.89 Ordinary
 04:50:41 - 18-Jul-25
Sell* 150 $37.89 Ordinary
 04:47:38 - 18-Jul-25
Sell* 150 $37.89 Ordinary
 04:47:38 - 18-Jul-25
Sell* 400 $37.90 Ordinary
 04:47:38 - 18-Jul-25
Sell* 800 $37.90 Ordinary
 04:47:38 - 18-Jul-25
Sell* 500 $37.90 Ordinary
 04:47:38 - 18-Jul-25
Sell* 1,400 $37.90 Ordinary
 04:47:38 - 18-Jul-25
Sell* 400 $37.90 Ordinary
 04:47:38 - 18-Jul-25
Buy* 150 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Buy* 330 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Buy* 1,300 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Buy* 200 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Buy* 500 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Buy* 400 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Buy* 150 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Buy* 150 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Buy* 312 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Buy* 500 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Buy* 150 $37.90 Ordinary
 04:44:41 - 18-Jul-25
Unknown* 400 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 30 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 150 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 320 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 300 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 800 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 70 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 200 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 150 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 150 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 330 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 330 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 170 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 132 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 170 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 330 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 330 $37.89 Ordinary
 04:37:48 - 18-Jul-25
Buy* 95 $37.89 Ordinary
 04:29:07 - 18-Jul-25
Sell* 50 $37.90 Ordinary
 04:26:58 - 18-Jul-25
Sell* 200 $37.90 Ordinary
 04:26:58 - 18-Jul-25
Sell* 100 $37.90 Ordinary
 04:26:58 - 18-Jul-25
Sell* 150 $37.90 Ordinary
 04:26:58 - 18-Jul-25
Buy* 50 $37.89 Ordinary
 04:22:29 - 18-Jul-25
Buy* 150 $37.89 Ordinary
 04:22:29 - 18-Jul-25
Sell* 1,400 $37.89 Ordinary
 04:21:58 - 18-Jul-25
Sell* 150 $37.89 Ordinary
 04:21:58 - 18-Jul-25
Sell* 170 $37.89 Ordinary
 04:21:58 - 18-Jul-25
Sell* 556 $37.89 Ordinary
 04:21:58 - 18-Jul-25
Sell* 400 $37.89 Ordinary
 04:21:58 - 18-Jul-25
Sell* 330 $37.89 Ordinary
 04:21:58 - 18-Jul-25
Sell* 150 $37.89 Ordinary
 04:21:58 - 18-Jul-25
Sell* 330 $37.89 Ordinary
 04:21:58 - 18-Jul-25
Sell* 113 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Sell* 287 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Sell* 500 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Sell* 800 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Sell* 300 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Sell* 150 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Sell* 150 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Sell* 330 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Sell* 170 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Sell* 330 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Sell* 100 $37.90 Ordinary
 04:21:58 - 18-Jul-25
Unknown* 161 $37.90 Ordinary
 04:21:36 - 18-Jul-25
Unknown* 176 $37.90 Ordinary
 04:21:36 - 18-Jul-25
Unknown* 39 $37.90 Ordinary
 04:21:36 - 18-Jul-25
Unknown* 24 $37.90 Ordinary
 04:21:36 - 18-Jul-25
Sell* 149 $37.90 Ordinary
 04:21:32 - 18-Jul-25
Sell* 100 $37.90 Ordinary
 04:21:32 - 18-Jul-25
Sell* 170 $37.90 Ordinary
 04:21:32 - 18-Jul-25
Sell* 100 $37.90 Ordinary
 04:21:32 - 18-Jul-25
Buy* 170 $37.90 Ordinary
 04:19:56 - 18-Jul-25
Buy* 170 $37.90 Ordinary
 04:19:56 - 18-Jul-25
Buy* 100 $37.89 Ordinary
 04:19:50 - 18-Jul-25
Buy* 170 $37.89 Ordinary
 04:19:50 - 18-Jul-25
Buy* 150 $37.89 Ordinary
 04:19:50 - 18-Jul-25
Buy* 330 $37.89 Ordinary
 04:19:50 - 18-Jul-25
Buy* 150 $37.89 Ordinary
 04:19:50 - 18-Jul-25
Buy* 100 $37.89 Ordinary
 04:19:50 - 18-Jul-25
Buy* 170 $37.89 Ordinary
 04:19:50 - 18-Jul-25
Unknown* 201 $37.90 Ordinary
 04:18:02 - 18-Jul-25
Unknown* 38 $37.90 Ordinary
 04:18:02 - 18-Jul-25
Sell* 315 $37.90 Ordinary
 04:17:34 - 18-Jul-25
Sell* 150 $37.90 Ordinary
 04:17:34 - 18-Jul-25
Sell* 200 $37.90 Ordinary
 04:17:34 - 18-Jul-25
Sell* 170 $37.90 Ordinary
 04:17:34 - 18-Jul-25
Sell* 100 $37.90 Ordinary
 04:17:34 - 18-Jul-25
Sell* 500 $37.90 Ordinary
 04:17:34 - 18-Jul-25
Sell* 400 $37.90 Ordinary
 04:17:34 - 18-Jul-25
Sell* 330 $37.90 Ordinary
 04:17:34 - 18-Jul-25
Unknown* 6 $37.905 Ordinary
 04:17:13 - 18-Jul-25
Sell* 57 $37.90 Ordinary
 04:17:05 - 18-Jul-25
Sell* 100 $37.90 Ordinary
 04:17:05 - 18-Jul-25
Sell* 200 $37.90 Ordinary
 04:17:05 - 18-Jul-25
Sell* 330 $37.90 Ordinary
 04:17:05 - 18-Jul-25
Sell* 53 $37.91 Ordinary
 04:16:35 - 18-Jul-25
Sell* 200 $37.91 Ordinary
 04:16:35 - 18-Jul-25
Sell* 400 $37.91 Ordinary
 04:16:35 - 18-Jul-25
Unknown* 200 $37.92 Ordinary
 04:16:09 - 18-Jul-25
Unknown* 150 $37.92 Ordinary
 04:16:09 - 18-Jul-25
Unknown* 150 $37.92 Ordinary
 04:16:09 - 18-Jul-25
Sell* 2 $37.92 Ordinary
 04:15:46 - 18-Jul-25
Sell* 100 $37.92 Ordinary
 04:15:46 - 18-Jul-25
Sell* 150 $37.92 Ordinary
 04:15:19 - 18-Jul-25
Sell* 71 $37.92 Ordinary
 04:14:33 - 18-Jul-25
Sell* 330 $37.92 Ordinary
 04:14:33 - 18-Jul-25
Sell* 200 $37.92 Ordinary
 04:14:33 - 18-Jul-25
Sell* 100 $37.92 Ordinary
 04:14:33 - 18-Jul-25
Sell* 330 $37.92 Ordinary
 04:14:33 - 18-Jul-25
Buy* 240 $37.92 Ordinary
 04:14:33 - 18-Jul-25
Buy* 330 $37.92 Ordinary
 04:14:33 - 18-Jul-25
Unknown* 50 $37.92 Ordinary
 04:14:29 - 18-Jul-25
Unknown* 150 $37.92 Ordinary
 04:14:29 - 18-Jul-25
Buy* 100 $37.90 Ordinary
 04:13:41 - 18-Jul-25
Sell* 271 $37.89 Ordinary
 04:13:30 - 18-Jul-25
Sell* 330 $37.89 Ordinary
 04:13:30 - 18-Jul-25
Sell* 400 $37.89 Ordinary
 04:13:30 - 18-Jul-25
Sell* 500 $37.89 Ordinary
 04:13:30 - 18-Jul-25
Sell* 150 $37.89 Ordinary
 04:13:30 - 18-Jul-25
Sell* 170 $37.89 Ordinary
 04:13:30 - 18-Jul-25
Buy* 95 $37.88 Ordinary
 04:11:54 - 18-Jul-25
Sell* 150 $37.87 Ordinary
 04:10:50 - 18-Jul-25
Sell* 330 $37.87 Ordinary
 04:10:50 - 18-Jul-25
Sell* 41 $37.87 Ordinary
 04:10:50 - 18-Jul-25
Sell* 100 $37.87 Ordinary
 04:10:50 - 18-Jul-25
Sell* 150 $37.87 Ordinary
 04:10:50 - 18-Jul-25
Sell* 200 $37.87 Ordinary
 04:10:50 - 18-Jul-25
Sell* 100 $37.87 Ordinary
 04:10:50 - 18-Jul-25
Sell* 200 $37.87 Ordinary
 04:10:50 - 18-Jul-25
Sell* 170 $37.87 Ordinary
 04:10:50 - 18-Jul-25
Sell* 100 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Sell* 100 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Sell* 50 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Sell* 150 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Sell* 170 $37.87 Ordinary
 04:09:58 - 18-Jul-25
Sell* 170 $37.87 Ordinary
 04:09:58 - 18-Jul-25
Sell* 330 $37.87 Ordinary
 04:09:58 - 18-Jul-25
Sell* 100 $37.87 Ordinary
 04:09:58 - 18-Jul-25
Sell* 70 $37.87 Ordinary
 04:09:58 - 18-Jul-25
Sell* 130 $37.87 Ordinary
 04:09:58 - 18-Jul-25
Unknown* 200 $37.87 Ordinary
 04:09:58 - 18-Jul-25
Buy* 330 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Buy* 150 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Buy* 170 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Buy* 200 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Buy* 100 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Buy* 330 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Buy* 100 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Buy* 170 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Buy* 150 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Buy* 200 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Buy* 100 $37.86 Ordinary
 04:09:58 - 18-Jul-25
Sell* 84 $37.86 Ordinary
 04:09:24 - 18-Jul-25
Sell* 100 $37.86 Ordinary
 04:09:24 - 18-Jul-25
Sell* 200 $37.86 Ordinary
 04:09:24 - 18-Jul-25
Sell* 170 $37.86 Ordinary
 04:09:24 - 18-Jul-25
Sell* 200 $37.86 Ordinary
 04:09:02 - 18-Jul-25
Sell* 170 $37.86 Ordinary
 04:09:02 - 18-Jul-25
Sell* 150 $37.86 Ordinary
 04:09:02 - 18-Jul-25
Sell* 13 $37.86 Ordinary
 04:09:02 - 18-Jul-25
Sell* 150 $37.86 Ordinary
 04:09:02 - 18-Jul-25
Sell* 330 $37.86 Ordinary
 04:09:02 - 18-Jul-25
Sell* 100 $37.86 Ordinary
 04:09:02 - 18-Jul-25
Sell* 330 $37.86 Ordinary
 04:09:02 - 18-Jul-25
Buy* 800 $37.86 Ordinary
 04:08:35 - 18-Jul-25
Buy* 170 $37.86 Ordinary
 04:08:35 - 18-Jul-25
Buy* 200 $37.86 Ordinary
 04:08:35 - 18-Jul-25
Buy* 100 $37.86 Ordinary
 04:08:35 - 18-Jul-25
Buy* 330 $37.86 Ordinary
 04:08:35 - 18-Jul-25
Buy* 330 $37.86 Ordinary
 04:08:35 - 18-Jul-25
Buy* 70 $37.86 Ordinary
 04:08:35 - 18-Jul-25
Unknown* 250 $37.86 Ordinary
 04:07:26 - 18-Jul-25
Unknown* 150 $37.86 Ordinary
 04:07:26 - 18-Jul-25
Buy* 330 $37.86 Ordinary
 04:07:26 - 18-Jul-25
Buy* 150 $37.86 Ordinary
 04:07:26 - 18-Jul-25
Sell* 330 $37.86 Ordinary
 04:06:13 - 18-Jul-25
Sell* 187 $37.86 Ordinary
 04:06:13 - 18-Jul-25
Sell* 330 $37.86 Ordinary
 04:06:13 - 18-Jul-25
Buy* 170 $37.85 Ordinary
 04:05:01 - 18-Jul-25
Buy* 100 $37.85 Ordinary
 04:05:01 - 18-Jul-25
Buy* 330 $37.85 Ordinary
 04:05:01 - 18-Jul-25
Buy* 330 $37.85 Ordinary
 04:05:01 - 18-Jul-25
Buy* 170 $37.85 Ordinary
 04:05:01 - 18-Jul-25
Buy* 150 $37.85 Ordinary
 04:05:01 - 18-Jul-25
Buy* 150 $37.85 Ordinary
 04:05:01 - 18-Jul-25
Buy* 330 $37.85 Ordinary
 04:05:01 - 18-Jul-25
Buy* 330 $37.85 Ordinary
 04:05:01 - 18-Jul-25
Sell* 50 $37.84 Ordinary
 04:05:01 - 18-Jul-25
Unknown* 67 $37.84 Ordinary
 04:04:10 - 18-Jul-25
Unknown* 17 $37.84 Ordinary
 04:04:10 - 18-Jul-25
Sell* 100 $37.83 Ordinary
 04:02:26 - 18-Jul-25
Sell* 150 $37.83 Ordinary
 04:01:48 - 18-Jul-25
Sell* 500 $37.83 Ordinary
 04:01:33 - 18-Jul-25
Sell* 500 $37.83 Ordinary
 04:01:20 - 18-Jul-25
Sell* 400 $37.83 Ordinary
 04:01:20 - 18-Jul-25
Sell* 330 $37.83 Ordinary
 04:01:20 - 18-Jul-25
Sell* 30 $37.83 Ordinary
 04:01:20 - 18-Jul-25
Sell* 170 $37.83 Ordinary
 04:01:20 - 18-Jul-25
Buy* 700 $37.83 Ordinary
 04:01:17 - 18-Jul-25
Buy* 370 $37.83 Ordinary
 04:01:17 - 18-Jul-25
Buy* 330 $37.83 Ordinary
 04:01:17 - 18-Jul-25
Sell* 710 $37.83 Ordinary
 04:01:07 - 18-Jul-25
Buy* 200 $37.83 Ordinary
 04:01:06 - 18-Jul-25
Buy* 330 $37.83 Ordinary
 04:01:06 - 18-Jul-25
Buy* 300 $37.83 Ordinary
 04:01:06 - 18-Jul-25
Sell* 50 $37.82 Ordinary
 04:01:03 - 18-Jul-25
Sell* 150 $37.82 Ordinary
 04:01:03 - 18-Jul-25
Unknown* 170 $37.82 Ordinary
 04:01:03 - 18-Jul-25
Unknown* 150 $37.82 Ordinary
 04:01:03 - 18-Jul-25
Buy* 300 $37.82 Ordinary
 04:01:03 - 18-Jul-25
Buy* 100 $37.82 Ordinary
 04:00:59 - 18-Jul-25
Buy* 50 $37.82 Ordinary
 04:00:59 - 18-Jul-25
Buy* 100 $37.82 Ordinary
 04:00:59 - 18-Jul-25
Buy* 150 $37.82 Ordinary
 04:00:59 - 18-Jul-25
Buy* 150 $37.82 Ordinary
 04:00:59 - 18-Jul-25
Buy* 150 $37.82 Ordinary
 04:00:59 - 18-Jul-25
Sell* 150 $37.82 Ordinary
 04:00:58 - 18-Jul-25
Buy* 330 $37.82 Ordinary
 04:00:55 - 18-Jul-25
Sell* 150 $37.82 Ordinary
 04:00:55 - 18-Jul-25
Sell* 170 $37.82 Ordinary
 04:00:55 - 18-Jul-25
Sell* 150 $37.82 Ordinary
 04:00:55 - 18-Jul-25
Sell* 50 $37.82 Ordinary
 04:00:55 - 18-Jul-25
Sell* 330 $37.83 Ordinary
 04:00:52 - 18-Jul-25
Sell* 200 $37.83 Ordinary
 04:00:49 - 18-Jul-25
Sell* 330 $37.83 Ordinary
 04:00:44 - 18-Jul-25
Buy* 150 $37.83 Ordinary
 04:00:34 - 18-Jul-25
Buy* 150 $37.83 Ordinary
 04:00:29 - 18-Jul-25
Sell* 100 $37.83 Ordinary
 04:00:29 - 18-Jul-25
Buy* 21 $37.83 Ordinary
 04:00:29 - 18-Jul-25
Buy* 58 $37.83 Ordinary
 04:00:29 - 18-Jul-25
Buy* 21 $37.83 Ordinary
 04:00:29 - 18-Jul-25
Sell* 150 $37.82 Ordinary
 04:00:29 - 18-Jul-25
Sell* 100 $37.82 Ordinary
 04:00:29 - 18-Jul-25
Sell* 150 $37.83 Ordinary
 04:00:27 - 18-Jul-25
Sell* 170 $37.84 Ordinary
 04:00:21 - 18-Jul-25
Buy* 150 $37.85 Ordinary
 04:00:15 - 18-Jul-25
Sell* 150 $37.85 Ordinary
 04:00:15 - 18-Jul-25
Sell* 100 $37.85 Ordinary
 04:00:12 - 18-Jul-25
Buy* 150 $37.85 Ordinary
 04:00:11 - 18-Jul-25
Sell* 150 $37.85 Ordinary
 04:00:03 - 18-Jul-25
Buy* 150 $37.85 Ordinary
 04:00:03 - 18-Jul-25
Buy* 116 $37.85 Ordinary
 04:00:03 - 18-Jul-25
Buy* 170 $37.85 Ordinary
 04:00:03 - 18-Jul-25
Buy* 100 $37.84 Ordinary
 04:00:02 - 18-Jul-25
Sell* 170 $37.84 Ordinary
 04:00:02 - 18-Jul-25
Sell* 17 $37.84 Ordinary
 04:00:02 - 18-Jul-25
Sell* 153 $37.84 Ordinary
 04:00:02 - 18-Jul-25
Buy* 320 $37.82 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $37.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $37.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $37.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 9 $37.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $37.80 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48