Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (FXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $39.11 Ordinary
 17:15:19 - 12-Dec-25
Sell* 10 $39.10 Ordinary
 16:41:15 - 12-Dec-25
Sell* 47 $39.11 Ordinary
 16:41:01 - 12-Dec-25
Sell* 10 $39.10 Ordinary
 16:29:20 - 12-Dec-25
Buy* 100 $39.11 Ordinary
 16:27:25 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 400 $39.08 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 20 $39.08 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 20 $39.08 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 20 $39.08 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 40 $39.08 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 1,717 $39.08 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 1,000 $39.085 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 700 $39.085 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 48 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 26 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 300 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 87 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 1 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 190 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 7 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3,292 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 280 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 25 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 1 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 18 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 500 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 5 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 400 $39.08 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $39.075 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 500 $39.07 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:51:41 - 12-Dec-25
Unknown* 139 $39.075 Automatic Execution
 15:51:41 - 12-Dec-25
Unknown* 100 $39.075 Automatic Execution
 15:51:41 - 12-Dec-25
Unknown* 200 $39.075 Automatic Execution
 15:51:41 - 12-Dec-25
Unknown* 300 $39.075 Automatic Execution
 15:51:41 - 12-Dec-25
Unknown* 100 $39.075 Automatic Execution
 15:51:41 - 12-Dec-25
Unknown* 200 $39.075 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 1,000 $39.07 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 100 $39.075 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 800 $39.075 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 200 $39.075 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 672 $39.075 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 700 $39.075 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 20,000 $39.08 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 28 $39.075 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 60 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 40 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 80 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 20 $39.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1,000 $39.07 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $39.08 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 400 $39.08 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 300 $39.075 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 400 $39.075 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 700 $39.075 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 500 $39.075 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 700 $39.075 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 200 $39.075 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 700 $39.075 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 450 $39.075 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 6,398 $39.075 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 2,810 $39.075 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 700 $39.075 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 400 $39.075 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 700 $39.075 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 400 $39.08 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 300 $39.07 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 356 $39.08 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 600 $39.08 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 3,188 $39.08 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 600 $39.08 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 700 $39.085 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 700 $39.085 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 700 $39.085 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 700 $39.085 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 700 $39.085 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 200 $39.085 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 500 $39.085 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 200 $39.085 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 60 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 400 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 922 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 376 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 300 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1,693 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 700 $39.075 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2,585 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 500 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 600 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 500 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1,000 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1,900 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 3,100 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2,500 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $39.08 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 700 $39.075 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 700 $39.075 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 650 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3,800 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6,900 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 479 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 479 $39.07 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 800 $39.08 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 3 $39.08 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 22 $39.08 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 220 $39.08 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 96 $39.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 930 $39.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 85 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 467 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 133 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 209 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 342 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 431 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 342 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 17 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 342 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 183 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 24 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 400 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 38 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 4,863 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 250 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 600 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 700 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 40 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 932 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 400 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 62 $39.08 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 171 $39.08 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 205 $39.08 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 171 $39.08 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 684 $39.08 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 2,375 $39.08 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 200 $39.085 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 2,780 $39.085 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 2,700 $39.085 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 550 $39.085 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 6,395 $39.085 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 700 $39.085 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 700 $39.085 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 163 $39.08 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 8,300 $39.08 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 300 $39.08 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 300 $39.08 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 400 $39.08 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 330 $39.08 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 932 $39.08 Automatic Execution
 15:48:40 - 12-Dec-25
Unknown* 500 $39.075 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 773 $39.075 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 27 $39.075 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 3,250 $39.08 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 10 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 15 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 30 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 85 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 5 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 30 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 85 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 130 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 255 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 200 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 300 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 5,173 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 27 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 2,700 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 1,900 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 5,300 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 1,100 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 1,200 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 250 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 600 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 180 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 420 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 100 $39.085 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 158 $39.085 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 342 $39.085 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 2,700 $39.085 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 550 $39.085 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 2,770 $39.085 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 600 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 1,200 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 65 $39.08 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 650 $39.085 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 358 $39.08 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 600 $39.08 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 700 $39.085 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 1,200 $39.09 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 1,200 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 1,500 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 166 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 50 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 5,200 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 1,000 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 3,800 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 40 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 800 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 600 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 40 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 400 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 700 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 250 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 500 $39.08 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 1,000 $39.07 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 85 $39.07 Automatic Execution
 15:47:29 - 12-Dec-25
Sell* 130 $39.07 Automatic Execution
 15:47:29 - 12-Dec-25
Sell* 85 $39.07 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 24 $39.07 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 455 $39.075 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 195 $39.075 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 284 $39.07 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 381 $39.07 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 219 $39.07 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 716 $39.075 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 242 $39.075 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 358 $39.075 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 700 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 300 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 1,600 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 2 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 96 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 300 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 150 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 800 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 40 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 250 $39.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 150 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 400 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 600 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 800 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 40 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 360 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 700 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1,200 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 40 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 50 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 150 $39.07 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 200 $39.06 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 272 $39.06 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 228 $39.06 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 177 $39.06 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 461 $39.06 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 10 $39.06 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 850 $39.06 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 200 $39.06 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 100 $39.06 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 122 $39.06 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 600 $39.06 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 140 $39.06 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 1,700 $39.06 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 500 $39.06 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 3,418 $39.06 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 40 $39.06 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 200 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $39.055 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 50 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 500 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 123 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 600 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 277 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 223 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 800 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $39.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 300 $39.05 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 250 $39.05 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 490 $39.05 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 110 $39.05 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $39.05 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 237 $39.07 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 40 $39.07 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 500 $39.07 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 10 $39.07 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 500 $39.07 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 200 $39.07 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 600 $39.07 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 200 $39.07 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 81 $39.07 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 166 $39.07 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 104 $39.07 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 31 $39.07 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 83 $39.07 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 60 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 40 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 60 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 40 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 60 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 40 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 60 $39.07 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 40 $39.07 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 60 $39.07 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 40 $39.07 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 200 $39.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 43 $39.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 40 $39.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 400 $39.085 Automatic Execution
 15:20:14 - 12-Dec-25
Unknown* 400 $39.085 Automatic Execution
 15:20:14 - 12-Dec-25
Unknown* 200 $39.085 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 15:19:29 - 12-Dec-25
Unknown* 200 $39.085 Automatic Execution
 15:19:29 - 12-Dec-25
Unknown* 200 $39.085 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 200 $39.09 Automatic Execution
 15:19:29 - 12-Dec-25
Unknown* 100 $39.085 Automatic Execution
 15:19:28 - 12-Dec-25
Unknown* 100 $39.085 Automatic Execution
 15:19:28 - 12-Dec-25
Unknown* 200 $39.085 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 500 $39.08 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 56 $39.09 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 900 $39.09 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 300 $39.09 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 400 $39.09 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 200 $39.085 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 5 $39.09 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 40 $39.09 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 389 $39.09 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 40 $39.09 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 300 $39.10 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 275 $39.10 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 200 $39.10 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 57 $39.10 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $39.10 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $39.10 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 400 $39.095 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 200 $39.095 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 224 $39.105 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 200 $39.105 Automatic Execution
 14:59:42 - 12-Dec-25
Sell* 276 $39.105 Automatic Execution
 14:59:42 - 12-Dec-25
Sell* 500 $39.105 Automatic Execution
 14:59:41 - 12-Dec-25
Sell* 200 $39.105 Automatic Execution
 14:59:41 - 12-Dec-25
Sell* 700 $39.105 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 91 $39.105 Automatic Execution
 14:59:35 - 12-Dec-25
Unknown* 100 $39.10 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 40 $39.10 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 100 $39.10 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 300 $39.10 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 400 $39.10 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 100 $39.10 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 100 $39.10 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 20 $39.10 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 320 $39.10 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 50 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 50 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 50 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 50 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 223 $39.105 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 240 $39.11 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 560 $39.11 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 500 $39.11 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 900 $39.11 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 700 $39.105 Automatic Execution
 14:54:56 - 12-Dec-25
Sell* 700 $39.105 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $39.11 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 40 $39.10 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 40 $39.10 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 800 $39.10 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 500 $39.10 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 100 $39.095 Automatic Execution
 14:52:49 - 12-Dec-25
Unknown* 250 $39.095 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 700 $39.10 Automatic Execution
 14:52:47 - 12-Dec-25
Unknown* 300 $39.10 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 26 $39.10 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 42 $39.10 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 300 $39.10 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 76 $39.10 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 260 $39.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 219 $39.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 200 $39.105 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 200 $39.105 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 555 $39.10 Automatic Execution
 14:50:00 - 12-Dec-25
Unknown* 100 $39.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 50 $39.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 479 $39.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 500 $39.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 50 $39.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 1,600 $39.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 158 $39.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 321 $39.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 179 $39.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 300 $39.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 300 $39.10 Automatic Execution
 14:48:39 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:47:42 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 50 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 50 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 20 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 80 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 20 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 80 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 700 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 39 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 61 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 97 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 81 $39.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 19 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 48 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 52 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 88 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 12 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 60 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 40 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 60 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 40 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 60 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 40 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 39 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 61 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 38 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 100 $39.105 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 12 $39.08 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 1 $39.08 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 40 $39.08 Automatic Execution
 14:27:47 - 12-Dec-25
Unknown* 105 $39.08 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 200 $39.08 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 21 $39.08 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 105 $39.08 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 40 $39.08 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 252 $39.08 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 400 $39.08 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 48 $39.08 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 600 $39.08 Automatic Execution
 14:27:15 - 12-Dec-25
Sell* 1,100 $39.08 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 200 $39.08 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 300 $39.08 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 600 $39.08 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 249 $39.08 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 37 $39.08 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 24 $39.08 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:26:23 - 12-Dec-25
Unknown* 100 $39.09 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 120 $39.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 40 $39.09 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 400 $39.09 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 200 $39.095 Automatic Execution
 14:25:46 - 12-Dec-25
Unknown* 300 $39.095 Automatic Execution
 14:25:46 - 12-Dec-25
Unknown* 300 $39.095 Automatic Execution
 14:25:46 - 12-Dec-25
Unknown* 300 $39.095 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 140 $39.09 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 100 $39.09 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 40 $39.09 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 355 $39.09 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 60 $39.09 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 40 $39.09 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 41 $39.09 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 37 $39.09 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 500 $39.09 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 400 $39.09 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 200 $39.09 Automatic Execution
 14:23:52 - 12-Dec-25
Sell* 200 $39.09 Automatic Execution
 14:23:52 - 12-Dec-25
Unknown* 200 $39.095 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 33 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 67 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 33 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 67 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 33 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 67 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 33 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 67 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 33 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 67 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 33 $39.09 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 84 $39.09 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 95 $39.095 Automatic Execution
 14:23:03 - 12-Dec-25
Unknown* 237 $39.095 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 40 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 40 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 14:22:03 - 12-Dec-25
Unknown* 100 $39.095 Automatic Execution
 14:21:55 - 12-Dec-25
Unknown* 100 $39.095 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 40 $39.10 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 40 $39.10 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 40 $39.10 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 40 $39.10 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 2 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Unknown* 83 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 40 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 1,034 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 200 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 578 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 22 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 40 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 83 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 300 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 300 $39.10 Automatic Execution
 14:20:35 - 12-Dec-25
Sell* 1,200 $39.10 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 500 $39.10 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 250 $39.10 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 2,247 $39.10 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 300 $39.10 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 200 $39.10 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 2,253 $39.10 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 500 $39.10 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1,900 $39.10 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 400 $39.10 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 41 $39.10 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 349 $39.105 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 40 $39.10 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 40 $39.10 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 500 $39.10 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 107 $39.10 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 2 $39.10 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 500 $39.10 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $39.10 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1,600 $39.10 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 40 $39.12 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 300 $39.125 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 200 $39.125 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 214 $39.12 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 100 $39.125 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 200 $39.125 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 214 $39.12 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 226 $39.12 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 40 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 40 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 40 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 800 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 89 $39.135 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 311 $39.135 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 40 $39.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 800 $39.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 40 $39.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 300 $39.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 40 $39.14 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 80 $39.14 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 60 $39.14 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 140 $39.14 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 40 $39.14 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 100 $39.14 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 100 $39.14 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 223 $39.14 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 100 $39.14 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 100 $39.135 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 100 $39.135 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 140 $39.13 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $39.13 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 40 $39.13 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 400 $39.13 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 200 $39.13 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 500 $39.13 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 200 $39.135 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 40 $39.13 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 40 $39.13 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 160 $39.13 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 516 $39.13 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 59 $39.13 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 13 $39.12 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 300 $39.135 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 400 $39.135 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 40 $39.13 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 200 $39.13 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 40 $39.13 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 400 $39.13 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 400 $39.13 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 226 $39.13 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 300 $39.13 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 400 $39.125 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $39.125 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $39.125 Automatic Execution
 13:47:17 - 12-Dec-25
Unknown* 200 $39.125 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 916 $39.12 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 500 $39.12 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 500 $39.12 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 636 $39.12 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 387 $39.12 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 249 $39.12 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 164 $39.12 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 300 $39.13 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 155 $39.12 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 152 $39.12 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 800 $39.12 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 40 $39.12 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $39.12 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 400 $39.12 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 29 $39.12 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 40 $39.12 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 40 $39.12 Automatic Execution
 13:45:50 - 12-Dec-25
Unknown* 100 $39.125 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 40 $39.11 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 90 $39.11 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 400 $39.11 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 500 $39.11 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 40 $39.11 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 40 $39.11 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 40 $39.11 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 200 $39.115 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 300 $39.115 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 200 $39.115 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 50 $39.11 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 100 $39.11 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 300 $39.11 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 40 $39.11 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 40 $39.11 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $39.11 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 400 $39.12 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 200 $39.12 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 100 $39.12 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $39.13 Automatic Execution
 13:20:44 - 12-Dec-25
Buy* 40 $39.12 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $39.12 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 40 $39.12 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 40 $39.12 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 222 $39.12 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 400 $39.13 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 40 $39.13 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 400 $39.13 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $39.135 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $39.135 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 20 $39.14 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 40 $39.14 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 200 $39.145 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 500 $39.145 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 300 $39.145 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 200 $39.145 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 100 $39.145 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 123 $39.14 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $39.14 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 88 $39.14 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 40 $39.14 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 50 $39.14 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 577 $39.14 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 40 $39.14 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 281 $39.14 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 1,000 $39.14 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 1,000 $39.14 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $39.14 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 40 $39.14 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 40 $39.14 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 200 $39.14 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 100 $39.135 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 100 $39.135 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 100 $39.13 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 140 $39.13 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 200 $39.13 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 200 $39.13 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 200 $39.13 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 319 $39.13 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 81 $39.13 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 40 $39.12 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 100 $39.12 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 200 $39.125 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 200 $39.125 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 200 $39.07 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 400 $39.07 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 38 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 3 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 3 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 76 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 85 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 2 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 66 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 35 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $39.08 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $39.085 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 135 $39.08 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 40 $39.08 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 40 $39.08 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 800 $39.08 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 8 $39.08 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 6,900 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 616 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 184 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 16 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 24 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 40 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 2,200 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 40 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 1,900 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 100 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 300 $39.085 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 300 $39.085 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 47 $39.085 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 200 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 200 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 200 $39.08 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 6 $39.085 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 147 $39.085 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 53 $39.085 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 247 $39.085 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 3,000 $39.085 Automatic Execution
 12:54:46 - 12-Dec-25
Unknown* 40 $39.08 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 328 $39.08 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 60 $39.08 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 57 $39.08 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 35 $39.08 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 5 $39.08 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 35 $39.08 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 5 $39.08 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 3,700 $39.075 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 40 $39.07 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 420 $39.07 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 40 $39.07 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 304 $39.06 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 100 $39.075 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 200 $39.075 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 12:50:18 - 12-Dec-25
Unknown* 1,100 $39.075 Automatic Execution
 12:49:52 - 12-Dec-25
Unknown* 762 $39.07 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 500 $39.07 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 40 $39.07 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 8 $39.07 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 500 $39.07 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 200 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 1,150 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Unknown* 1,850 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 500 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 600 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 250 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 316 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Unknown* 100 $39.075 Automatic Execution
 12:49:25 - 12-Dec-25
Unknown* 400 $39.075 Automatic Execution
 12:49:25 - 12-Dec-25
Unknown* 300 $39.075 Automatic Execution
 12:49:25 - 12-Dec-25
Unknown* 100 $39.075 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 132 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 184 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 368 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 500 $39.07 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 118 $39.07 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 95 $39.07 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 500 $39.07 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 53 $39.08 Automatic Execution
 12:47:16 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 24 $39.07 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 40 $39.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 5 $39.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 300 $39.06 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 28 $39.06 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 600 $39.06 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 32 $39.04 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 200 $39.045 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 200 $39.045 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 720 $39.04 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 200 $39.04 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $39.04 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 16 $39.04 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 5 $39.04 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 500 $39.04 Automatic Execution
 12:20:48 - 12-Dec-25
Unknown* 100 $39.045 Automatic Execution
 12:20:45 - 12-Dec-25
Unknown* 60 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Unknown* 40 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Unknown* 100 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 5,400 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 800 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 500 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 275 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 400 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 5,900 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 123 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 400 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 1,500 $39.04 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 500 $39.04 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 200 $39.035 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $39.03 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $39.03 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 200 $39.04 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 40 $39.04 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 100 $39.045 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 200 $39.04 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 700 $39.04 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 42 $39.04 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 200 $39.035 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $39.04 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 200 $39.045 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 500 $39.04 Automatic Execution
 12:19:08 - 12-Dec-25
Unknown* 23 $39.05 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 17 $39.05 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 23 $39.05 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 17 $39.05 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 200 $39.055 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 100 $39.055 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 354 $39.05 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 40 $39.05 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $39.05 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $39.05 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $39.045 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 100 $39.045 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 100 $39.04 Automatic Execution
 12:17:24 - 12-Dec-25
Unknown* 137 $39.03 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 400 $39.03 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 70 $39.03 Automatic Execution
 12:17:00 - 12-Dec-25
Unknown* 100 $39.03 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 100 $39.03 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 100 $39.03 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 100 $39.03 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 16 $39.03 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 300 $39.035 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 100 $39.03 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 40 $39.03 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 400 $39.03 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 200 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 200 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 160 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 40 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 40 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 15 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 200 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 200 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 200 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 185 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 15 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 25 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 175 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 200 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 200 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 200 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 25 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 175 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 200 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 125 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 40 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 35 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 65 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $39.02 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $39.025 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $39.025 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 71 $38.94 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 329 $38.94 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 400 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 40 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 2,800 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 140 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 60 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 40 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 40 $38.93 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 10 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 90 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 10 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 50 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 60 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 60 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 60 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 60 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 60 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 160 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 500 $38.93 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 100 $38.935 Automatic Execution
 11:51:23 - 12-Dec-25
Unknown* 100 $38.935 Automatic Execution
 11:51:23 - 12-Dec-25
Unknown* 200 $38.935 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:50:54 - 12-Dec-25
Buy* 200 $38.94 Automatic Execution
 11:50:40 - 12-Dec-25
Unknown* 400 $38.94 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 40 $38.94 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 100 $38.945 Automatic Execution
 11:50:34 - 12-Dec-25
Unknown* 200 $38.945 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 200 $38.945 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 500 $38.94 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 154 $38.94 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 40 $38.94 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 40 $38.94 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 500 $38.94 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 300 $38.94 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 100 $38.935 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 40 $38.94 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 40 $38.94 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 3 $38.94 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 60 $38.94 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 40 $38.94 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 40 $38.94 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 400 $38.94 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $38.945 Automatic Execution
 11:50:03 - 12-Dec-25
Unknown* 600 $38.945 Automatic Execution
 11:50:03 - 12-Dec-25
Unknown* 52 $38.95 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 64 $38.95 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 40 $38.95 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 40 $38.95 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 300 $38.955 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 300 $38.95 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $38.95 Automatic Execution
 11:49:58 - 12-Dec-25
Unknown* 200 $38.945 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 500 $38.945 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 400 $38.945 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 100 $38.955 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $38.955 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 300 $38.955 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 200 $38.955 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 40 $38.95 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 40 $38.95 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 40 $38.95 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 40 $38.95 Automatic Execution
 11:48:41 - 12-Dec-25
Unknown* 40 $38.94 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 186 $38.94 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 15 $38.94 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 106 $38.94 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 40 $38.94 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 40 $38.94 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 5 $38.94 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 1 $38.94 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 40 $38.94 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 2 $38.94 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 186 $38.94 Automatic Execution
 11:47:39 - 12-Dec-25
Unknown* 200 $38.945 Automatic Execution
 11:47:39 - 12-Dec-25
Unknown* 100 $38.945 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 100 $38.945 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 100 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 24 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 60 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 918 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 400 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 116 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 18 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 82 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 6 $38.94 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 205 $38.94 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 113 $38.94 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 113 $38.94 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 400 $38.925 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 37 $38.93 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 29 $38.93 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 34 $38.93 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 40 $38.93 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 300 $38.935 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 400 $38.935 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 40 $38.94 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 40 $38.94 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 40 $38.94 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 238 $38.94 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 100 $38.945 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 100 $38.945 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 100 $38.945 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 100 $38.945 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 2,717 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 705 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 1,902 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 54 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 622 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 238 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 3 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 40 $38.94 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 39 $38.94 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 3 $38.94 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 300 $38.94 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 100 $38.995 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 70 $38.99 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 40 $38.99 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 128 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 128 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 5,097 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 277 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $38.995 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 40 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 45 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 81 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 19 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 21 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 179 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 200 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1,090 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 4,131 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 3,800 $38.99 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 40 $38.99 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 40 $38.99 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 40 $38.99 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 40 $38.99 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 30 $38.99 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 171 $38.99 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 958 $38.99 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 200 $38.99 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 300 $38.995 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $38.995 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $39.00 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 400 $39.015 Automatic Execution
 11:20:51 - 12-Dec-25
Unknown* 900 $39.015 Automatic Execution
 11:20:51 - 12-Dec-25
Buy* 211 $39.025 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 300 $39.02 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $39.025 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 400 $39.035 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 100 $39.035 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 100 $39.035 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 100 $39.045 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $39.04 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $39.04 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 24 $39.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $39.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $39.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 200 $39.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $39.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 800 $39.035 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 100 $39.035 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 33 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 24 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $39.03 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 600 $39.03 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 40 $39.03 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 182 $39.03 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 18 $39.03 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 300 $39.03 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 40 $39.03 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 84 $39.03 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 40 $39.03 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 5,516 $39.03 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 1,900 $39.03 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 110 $39.03 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 80 $39.03 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $39.035 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 100 $39.035 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $39.04 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $39.04 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 200 $39.045 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 100 $39.045 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 33 $39.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 7 $39.04 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $39.045 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $39.045 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 40 $39.04 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 359 $39.04 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 95 $39.04 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 273 $39.04 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 40 $39.04 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 200 $39.045 Automatic Execution
 11:16:53 - 12-Dec-25
Unknown* 400 $39.045 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $39.04 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 200 $39.04 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 200 $39.04 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 200 $39.04 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 200 $39.04 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 200 $39.04 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 200 $39.04 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 200 $39.04 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 200 $39.04 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 200 $39.04 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 200 $39.04 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 40 $39.05 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 40 $39.05 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 40 $39.05 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 500 $39.055 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 700 $39.055 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 200 $39.055 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 40 $39.05 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 40 $39.05 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 40 $39.05 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 174 $39.05 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 40 $39.05 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 40 $39.05 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 200 $39.05 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $39.22 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 40 $39.22 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 30 $39.22 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 40 $39.22 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 60 $39.22 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 24 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 24 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 40 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 200 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 40 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 59 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 146 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 633 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 200 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 21 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 170 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 330 $39.22 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 500 $39.21 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 400 $39.21 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 400 $39.21 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 100 $39.215 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 185 $39.215 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 115 $39.215 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 400 $39.21 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 400 $39.21 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 400 $39.21 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 400 $39.21 Automatic Execution
 10:51:56 - 12-Dec-25
Unknown* 100 $39.215 Automatic Execution
 10:51:56 - 12-Dec-25
Unknown* 100 $39.215 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 100 $39.215 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 93 $39.21 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 200 $39.22 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 40 $39.22 Automatic Execution
 10:51:30 - 12-Dec-25
Unknown* 40 $39.22 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 800 $39.22 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 40 $39.22 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 40 $39.22 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 100 $39.225 Automatic Execution
 10:51:27 - 12-Dec-25
Buy* 100 $39.225 Automatic Execution
 10:51:22 - 12-Dec-25
Buy* 200 $39.23 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 300 $39.23 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 100 $39.23 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 650 $39.23 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 30 $39.23 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 80 $39.23 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 100 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 100 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Unknown* 200 $39.235 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 30 $39.23 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 60 $39.24 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 260 $39.24 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 40 $39.24 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 6 $39.24 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 131 $39.24 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 80 $39.24 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 133 $39.24 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $39.245 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 300 $39.245 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 133 $39.25 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $39.25 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 133 $39.25 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 80 $39.25 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 200 $39.255 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 200 $39.255 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 300 $39.255 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 100 $39.255 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 700 $39.26 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 400 $39.26 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 400 $39.255 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 200 $39.255 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 400 $39.255 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 300 $39.255 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 100 $39.255 Automatic Execution
 10:49:35 - 12-Dec-25
Unknown* 50 $39.26 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 40 $39.26 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 171 $39.26 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 80 $39.26 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 160 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 200 $39.265 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 800 $39.265 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 649 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 100 $39.265 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 551 $39.26 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 700 $39.265 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $39.27 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 40 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 625 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 1,178 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 500 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 600 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 5,400 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 800 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 500 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 7 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 1,900 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 500 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 5,900 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 1,014 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 182 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 4 $39.26 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 400 $39.265 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 400 $39.265 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 4 $39.26 Automatic Execution
 10:47:40 - 12-Dec-25
Unknown* 182 $39.26 Automatic Execution
 10:47:40 - 12-Dec-25
Unknown* 300 $39.26 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 100 $39.26 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 302 $39.26 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 5 $39.26 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 19 $39.25 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 40 $39.25 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 59 $39.25 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 100 $39.255 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 200 $39.25 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 45 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 160 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 160 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 200 $39.265 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 160 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 100 $39.265 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 10 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 90 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 10 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 190 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 60 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 140 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 160 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 100 $39.265 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 160 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $39.26 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 200 $39.265 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 40 $39.27 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 40 $39.27 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 40 $39.27 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 40 $39.27 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 293 $39.27 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $39.275 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $39.275 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 200 $39.275 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 100 $39.275 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 100 $39.275 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 100 $39.275 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 200 $39.275 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 100 $39.275 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 600 $39.27 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 600 $39.27 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $39.27 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 300 $39.27 Automatic Execution
 10:46:10 - 12-Dec-25
Unknown* 200 $39.265 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 300 $39.27 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 100 $39.265 Automatic Execution
 10:45:36 - 12-Dec-25
Unknown* 12 $39.29 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 21 $39.29 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $39.29 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 40 $39.29 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 240 $39.29 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 99 $39.29 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 200 $39.29 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 200 $39.29 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 160 $39.29 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 40 $39.29 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 200 $39.29 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 200 $39.29 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 200 $39.29 Automatic Execution
 10:22:15 - 12-Dec-25
Unknown* 100 $39.285 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 120 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 40 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 40 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 160 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 40 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 160 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 40 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 160 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 40 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $39.30 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 1,100 $39.295 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 1,100 $39.295 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 400 $39.295 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 700 $39.295 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 200 $39.30 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 200 $39.305 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 200 $39.30 Automatic Execution
 10:21:14 - 12-Dec-25
Unknown* 100 $39.305 Automatic Execution
 10:21:14 - 12-Dec-25
Unknown* 200 $39.315 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 100 $39.315 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 600 $39.32 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 111 $39.32 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 800 $39.32 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 400 $39.32 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 200 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 40 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 140 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 260 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 40 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 23 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 50 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 165 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 117 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 78 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 383 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 339 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 40 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 700 $39.315 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 400 $39.315 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $39.32 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $39.315 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 1,100 $39.315 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 1,100 $39.315 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 700 $39.32 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 200 $39.325 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 400 $39.32 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 200 $39.32 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:19:48 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 100 $39.32 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 300 $39.32 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 200 $39.32 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $39.32 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 49 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 50 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 200 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 50 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 200 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 300 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 235 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 800 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 40 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 575 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 225 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 216 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 84 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 12 $39.33 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 100 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 200 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 300 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1,900 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 300 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 200 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 3,700 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 3,400 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 500 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 2,600 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1,200 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 3,400 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 500 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 2,600 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 200 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 50 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 40 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1,100 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 600 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 800 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 40 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 500 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 500 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 3,700 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 300 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 2,600 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1,500 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 500 $39.315 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 500 $39.32 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 100 $39.315 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 100 $39.315 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 100 $39.315 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 100 $39.315 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 100 $39.315 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 100 $39.315 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 100 $39.315 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 57 $39.32 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 43 $39.32 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 200 $39.32 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 300 $39.32 Automatic Execution
 10:17:18 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:16:42 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:16:40 - 12-Dec-25
Unknown* 307 $39.325 Automatic Execution
 10:16:36 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:16:28 - 12-Dec-25
Unknown* 200 $39.325 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $39.325 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $39.33 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 200 $39.33 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 200 $39.34 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 113 $39.34 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 287 $39.34 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $39.34 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 87 $39.34 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $39.345 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $39.345 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 200 $39.345 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $39.345 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 300 $39.345 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 50 $39.35 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 30 $39.35 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 50 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 40 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 87 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 500 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 200 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 1,100 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 300 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 30 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $39.355 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $39.355 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 200 $39.355 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 300 $39.36 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 100 $39.365 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 100 $39.405 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 200 $39.40 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 2,000 $39.40 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1,500 $39.40 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 500 $39.40 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 200 $39.40 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 2,000 $39.40 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 400 $39.40 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 500 $39.40 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 73 $39.39 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 2 $39.39 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 3 $39.39 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 400 $39.39 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 1 $39.39 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 400 $39.39 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 200 $39.395 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 100 $39.395 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 400 $39.39 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 50 $39.39 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 40 $39.39 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 300 $39.39 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 800 $39.39 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 300 $39.39 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $39.39 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 1 $39.395 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 200 $39.385 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 400 $39.38 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 200 $39.38 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 200 $39.38 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 89 $39.38 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $39.38 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 40 $39.38 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 40 $39.38 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $39.38 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $39.38 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 40 $39.39 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $39.395 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $39.395 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $39.395 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $39.395 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $39.395 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 1,100 $39.395 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 500 $39.395 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 40 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 40 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 40 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 40 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 40 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 40 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 40 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 33 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 60 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 40 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 900 $39.37 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 40 $39.37 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 33 $39.37 Automatic Execution
 09:48:26 - 12-Dec-25
Unknown* 900 $39.37 Automatic Execution
 09:48:11 - 12-Dec-25
Unknown* 173 $39.37 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 800 $39.37 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 121 $39.37 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 16 $39.37 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 200 $39.37 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 50 $39.37 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 40 $39.37 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 200 $39.37 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 200 $39.37 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 40 $39.37 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 800 $39.37 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 700 $39.375 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 100 $39.375 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 100 $39.375 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 100 $39.375 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 700 $39.375 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 700 $39.375 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 40 $39.38 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 40 $39.38 Automatic Execution
 09:47:39 - 12-Dec-25
Unknown* 800 $39.38 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 60 $39.38 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 44 $39.38 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 2,100 $39.38 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 47 $39.38 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 349 $39.38 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1,994 $39.38 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 106 $39.38 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 340 $39.38 Automatic Execution
 09:47:26 - 12-Dec-25
Unknown* 40 $39.38 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 100 $39.385 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 60 $39.38 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 40 $39.38 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 181 $39.38 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 250 $39.38 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 40 $39.38 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 10 $39.38 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 700 $39.385 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 700 $39.385 Automatic Execution
 09:47:22 - 12-Dec-25
Unknown* 50 $39.39 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 800 $39.39 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 40 $39.39 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $39.395 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $39.395 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $39.395 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $39.395 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 50 $39.40 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 16 $39.40 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 800 $39.40 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 40 $39.40 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 250 $39.40 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 500 $39.40 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 40 $39.40 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 16 $39.395 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 700 $39.395 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 700 $39.395 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 24 $39.40 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 30 $39.40 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 400 $39.465 Automatic Execution
 09:32:46 - 12-Dec-25
Unknown* 200 $39.465 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 40 $39.46 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $39.46 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $39.46 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 2 $39.46 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 42 $39.45 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $39.45 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 40 $39.45 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 40 $39.45 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 700 $39.455 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 300 $39.455 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 700 $39.455 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 300 $39.455 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $39.455 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $39.455 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $39.455 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $39.46 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 40 $39.45 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 360 $39.45 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 2,600 $39.45 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 200 $39.45 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1,335 $39.45 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 50 $39.45 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 200 $39.45 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 40 $39.45 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $39.445 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 760 $39.44 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 50 $39.44 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $39.44 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 500 $39.44 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 258 $39.44 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 112 $39.44 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 50 $39.44 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 130 $39.44 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 40 $39.43 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 100 $39.425 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $39.43 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 100 $39.435 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 100 $39.435 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 100 $39.435 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 200 $39.43 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 100 $39.435 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 100 $39.435 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 20 $39.43 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 40 $39.43 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 40 $39.43 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 40 $39.43 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 40 $39.42 Automatic Execution
 09:31:49 - 12-Dec-25
Unknown* 40 $39.42 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 195 $39.42 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 5 $39.42 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 40 $39.42 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 200 $39.42 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 60 $39.42 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 40 $39.42 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 80 $39.42 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 420 $39.42 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $39.425 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $39.425 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $39.425 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $39.425 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $39.425 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $39.42 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 20 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $39.425 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $39.425 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 20 $39.425 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 80 $39.425 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 10 $39.42 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 40 $39.42 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 40 $39.42 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 50 $39.42 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 800 $39.42 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 40 $39.41 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 500 $39.41 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 50 $39.41 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 40 $39.41 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 500 $39.41 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 20 $39.415 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 50 $39.41 Automatic Execution
 09:31:09 - 12-Dec-25
Unknown* 100 $39.415 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 40 $39.41 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 800 $39.41 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 40 $39.41 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 40 $39.41 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 40 $39.41 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 800 $39.41 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 50 $39.41 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 162 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 40 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 100 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 38 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 40 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 50 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 500 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 598 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 138 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 64 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 40 $39.40 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 2,315 $39.39 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 530 $39.39 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 50 $39.39 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 100 $39.39 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 40 $39.39 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 800 $39.39 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 300 $39.39 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 1,100 $39.39 Automatic Execution
 09:30:59 - 12-Dec-25
Unknown* 40 $39.39 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 40 $39.39 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 60 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 40 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 60 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 40 $39.39 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $39.39 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 40 $39.39 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 50 $39.39 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 20 $39.39 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 380 $39.39 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 800 $39.39 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $39.39 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $39.39 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 500 $39.39 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $39.39 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 40 $39.39 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $39.39 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $39.39 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 40 $39.40 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 40 $39.40 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 40 $39.40 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 800 $39.40 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 40 $39.41 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 40 $39.41 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 40 $39.41 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 4 $39.41 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $39.41 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $39.41 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $39.41 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 40 $39.41 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 800 $39.41 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 69 $39.41 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $39.42 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $39.42 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $39.42 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 41 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 700 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 50 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 12 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 200 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 88 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 12 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 28 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 72 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 44 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 56 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 44 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 40 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 16 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 84 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 16 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 50 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 7 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 800 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 500 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 600 $39.42 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 40 $39.42 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $39.43 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 680 $39.43 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 50 $39.43 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 10 $39.43 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 40 $39.43 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 120 $39.43 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 40 $39.43 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 40 $39.44 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 40 $39.44 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 16 $39.44 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 24 $39.44 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 40 $39.44 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $39.44 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 40 $39.44 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 500 $39.44 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 1 $39.45 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 10 $39.44 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 9 $39.44 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $39.44 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $39.43 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $39.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 13 $39.42 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 10 $39.44 Ordinary
 09:27:36 - 12-Dec-25
Unknown* 1 $39.44 Ordinary
 09:24:56 - 12-Dec-25
Sell* 100 $39.43 Ordinary
 09:24:39 - 12-Dec-25
Unknown* 140 $39.44 Ordinary
 09:20:00 - 12-Dec-25
Unknown* 100 $39.44 Ordinary
 09:20:00 - 12-Dec-25
Sell* 50 $39.44 Ordinary
 09:19:40 - 12-Dec-25
Sell* 50 $39.44 Ordinary
 09:19:40 - 12-Dec-25
Buy* 50 $39.44 Ordinary
 09:19:10 - 12-Dec-25
Buy* 25 $39.44 Ordinary
 09:19:10 - 12-Dec-25
Sell* 360 $39.44 Ordinary
 09:19:04 - 12-Dec-25
Sell* 100 $39.44 Ordinary
 09:19:04 - 12-Dec-25
Sell* 140 $39.44 Ordinary
 09:19:04 - 12-Dec-25
Sell* 23 $39.44 Ordinary
 09:19:04 - 12-Dec-25
Unknown* 30 $39.44 Ordinary
 09:19:04 - 12-Dec-25
Unknown* 30 $39.44 Ordinary
 09:19:04 - 12-Dec-25
Unknown* 15 $39.42 Ordinary
 09:02:08 - 12-Dec-25
Buy* 8 $39.42 Ordinary
 09:00:03 - 12-Dec-25
Buy* 5 $39.42 Ordinary
 09:00:03 - 12-Dec-25
Buy* 3 $39.42 Ordinary
 09:00:02 - 12-Dec-25
Buy* 2 $39.42 Ordinary
 09:00:02 - 12-Dec-25
Unknown* 30 $39.42 Ordinary
 08:52:13 - 12-Dec-25
Unknown* 2 $39.42 Ordinary
 08:52:08 - 12-Dec-25
Unknown* 100 $39.43 Ordinary
 08:51:58 - 12-Dec-25
Unknown* 100 $39.43 Ordinary
 08:51:58 - 12-Dec-25
Unknown* 20 $39.42 Ordinary
 08:32:53 - 12-Dec-25
Buy* 30 $39.42 Ordinary
 08:31:54 - 12-Dec-25
Buy* 25 $39.42 Ordinary
 08:31:54 - 12-Dec-25
Unknown* 100 $39.41 Ordinary
 08:30:58 - 12-Dec-25
Buy* 30 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 25 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 100 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Buy* 20 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 100 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 800 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 140 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 30 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 30 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 800 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 30 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 100 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 100 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 25 $39.40 Ordinary
 08:29:04 - 12-Dec-25
Sell* 140 $39.41 Ordinary
 08:27:49 - 12-Dec-25
Sell* 25 $39.41 Ordinary
 08:27:49 - 12-Dec-25
Unknown* 1 $39.41 Ordinary
 08:24:17 - 12-Dec-25
Buy* 5 $39.41 Ordinary
 08:19:05 - 12-Dec-25
Buy* 100 $39.41 Ordinary
 08:19:05 - 12-Dec-25
Buy* 100 $39.41 Ordinary
 08:19:05 - 12-Dec-25
Buy* 100 $39.41 Ordinary
 08:19:05 - 12-Dec-25
Buy* 140 $39.41 Ordinary
 08:19:05 - 12-Dec-25
Buy* 25 $39.41 Ordinary
 08:19:05 - 12-Dec-25
Unknown* 25 $39.41 Ordinary
 08:02:24 - 12-Dec-25
Buy* 15 $39.41 Ordinary
 08:01:45 - 12-Dec-25
Buy* 30 $39.41 Ordinary
 08:01:45 - 12-Dec-25
Buy* 30 $39.41 Ordinary
 08:01:45 - 12-Dec-25
Buy* 25 $39.41 Ordinary
 08:01:45 - 12-Dec-25
Unknown* 30 $39.41 Ordinary
 07:26:13 - 12-Dec-25
Unknown* 140 $39.38 Ordinary
 07:21:30 - 12-Dec-25
Unknown* 30 $39.38 Ordinary
 07:21:30 - 12-Dec-25
Buy* 46 $39.38 Ordinary
 07:20:49 - 12-Dec-25
Buy* 25 $39.38 Ordinary
 07:20:49 - 12-Dec-25
Unknown* 140 $39.39 Ordinary
 07:15:52 - 12-Dec-25
Unknown* 25 $39.43 Ordinary
 07:12:13 - 12-Dec-25
Buy* 100 $39.43 Ordinary
 07:11:00 - 12-Dec-25
Buy* 30 $39.43 Ordinary
 07:11:00 - 12-Dec-25
Buy* 30 $39.43 Ordinary
 07:11:00 - 12-Dec-25
Buy* 140 $39.43 Ordinary
 07:11:00 - 12-Dec-25
Buy* 100 $39.43 Ordinary
 07:11:00 - 12-Dec-25
Buy* 100 $39.43 Ordinary
 07:11:00 - 12-Dec-25
Buy* 25 $39.43 Ordinary
 07:11:00 - 12-Dec-25
Buy* 100 $39.43 Ordinary
 07:11:00 - 12-Dec-25
Buy* 30 $39.43 Ordinary
 07:11:00 - 12-Dec-25
Buy* 25 $39.43 Ordinary
 07:11:00 - 12-Dec-25
Unknown* 25 $39.43 Ordinary
 07:10:20 - 12-Dec-25
Sell* 25 $39.44 Ordinary
 07:09:43 - 12-Dec-25
Unknown* 96 $39.48 Ordinary
 07:03:41 - 12-Dec-25
Buy* 21 $39.47 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $39.47 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 30 $39.46 Ordinary
 06:52:10 - 12-Dec-25
Buy* 85 $39.45 Ordinary
 06:49:25 - 12-Dec-25
Buy* 15 $39.45 Ordinary
 06:49:25 - 12-Dec-25
Buy* 100 $39.45 Ordinary
 06:49:25 - 12-Dec-25
Buy* 125 $39.45 Ordinary
 06:49:25 - 12-Dec-25
Unknown* 100 $39.47 Ordinary
 06:42:18 - 12-Dec-25
Unknown* 100 $39.46 Ordinary
 06:40:51 - 12-Dec-25
Unknown* 100 $39.46 Ordinary
 06:40:51 - 12-Dec-25
Sell* 25 $39.45 Ordinary
 06:37:58 - 12-Dec-25
Buy* 100 $39.45 Ordinary
 06:31:26 - 12-Dec-25
Buy* 100 $39.45 Ordinary
 06:31:26 - 12-Dec-25
Buy* 25 $39.46 Ordinary
 06:17:15 - 12-Dec-25
Buy* 30 $39.46 Ordinary
 06:17:15 - 12-Dec-25
Buy* 30 $39.46 Ordinary
 06:16:17 - 12-Dec-25
Buy* 140 $39.46 Ordinary
 06:16:17 - 12-Dec-25
Buy* 140 $39.45 Ordinary
 06:11:04 - 12-Dec-25
Buy* 25 $39.45 Ordinary
 06:11:04 - 12-Dec-25
Sell* 30 $39.45 Ordinary
 06:10:17 - 12-Dec-25
Sell* 100 $39.45 Ordinary
 06:10:17 - 12-Dec-25
Sell* 25 $39.45 Ordinary
 06:10:17 - 12-Dec-25
Sell* 100 $39.45 Ordinary
 06:10:17 - 12-Dec-25
Unknown* 30 $39.45 Ordinary
 06:09:44 - 12-Dec-25
Buy* 100 $39.46 Ordinary
 05:56:11 - 12-Dec-25
Unknown* 100 $39.45 Ordinary
 05:50:26 - 12-Dec-25
Unknown* 100 $39.45 Ordinary
 05:50:26 - 12-Dec-25
Unknown* 140 $39.43 Ordinary
 05:43:22 - 12-Dec-25
Sell* 25 $39.44 Ordinary
 05:27:07 - 12-Dec-25
Sell* 25 $39.44 Ordinary
 05:27:07 - 12-Dec-25
Sell* 30 $39.44 Ordinary
 05:27:07 - 12-Dec-25
Buy* 30 $39.45 Ordinary
 05:23:44 - 12-Dec-25
Buy* 25 $39.45 Ordinary
 05:23:44 - 12-Dec-25
Buy* 25 $39.45 Ordinary
 05:23:44 - 12-Dec-25
Unknown* 100 $39.46 Ordinary
 05:21:11 - 12-Dec-25
Unknown* 30 $39.46 Ordinary
 05:20:41 - 12-Dec-25
Unknown* 25 $39.46 Ordinary
 05:20:41 - 12-Dec-25
Buy* 100 $39.46 Ordinary
 05:18:16 - 12-Dec-25
Unknown* 25 $39.46 Ordinary
 05:18:04 - 12-Dec-25
Unknown* 20 $39.46 Ordinary
 05:11:42 - 12-Dec-25
Unknown* 6 $39.46 Ordinary
 05:11:21 - 12-Dec-25
Unknown* 19 $39.46 Ordinary
 05:11:05 - 12-Dec-25
Unknown* 1 $39.45 Ordinary
 05:10:35 - 12-Dec-25
Unknown* 25 $39.46 Ordinary
 05:07:27 - 12-Dec-25
Unknown* 30 $39.47 Ordinary
 05:07:19 - 12-Dec-25
Unknown* 25 $39.47 Ordinary
 05:07:19 - 12-Dec-25
Buy* 70 $39.48 Ordinary
 05:06:00 - 12-Dec-25
Buy* 130 $39.48 Ordinary
 05:06:00 - 12-Dec-25
Buy* 70 $39.48 Ordinary
 05:06:00 - 12-Dec-25
Buy* 100 $39.48 Ordinary
 05:06:00 - 12-Dec-25
Buy* 30 $39.48 Ordinary
 05:06:00 - 12-Dec-25
Unknown* 30 $39.47 Ordinary
 05:03:08 - 12-Dec-25
Sell* 25 $39.45 Ordinary
 05:02:07 - 12-Dec-25
Sell* 30 $39.45 Ordinary
 05:02:07 - 12-Dec-25
Buy* 25 $39.44 Ordinary
 05:01:56 - 12-Dec-25
Sell* 25 $39.44 Ordinary
 05:01:49 - 12-Dec-25
Sell* 30 $39.44 Ordinary
 05:01:49 - 12-Dec-25
Sell* 25 $39.44 Ordinary
 05:01:49 - 12-Dec-25
Sell* 25 $39.45 Ordinary
 05:01:48 - 12-Dec-25
Buy* 100 $39.45 Ordinary
 05:01:35 - 12-Dec-25
Unknown* 100 $39.42 Ordinary
 05:01:30 - 12-Dec-25
Buy* 75 $39.43 Ordinary
 04:50:35 - 12-Dec-25
Buy* 140 $39.43 Ordinary
 04:50:35 - 12-Dec-25
Unknown* 13 $39.41 Ordinary
 04:47:24 - 12-Dec-25
Sell* 50 $39.42 Ordinary
 04:43:05 - 12-Dec-25
Sell* 1 $39.42 Ordinary
 04:43:05 - 12-Dec-25
Unknown* 30 $39.42 Ordinary
 04:42:29 - 12-Dec-25
Unknown* 100 $39.42 Ordinary
 04:42:29 - 12-Dec-25
Unknown* 25 $39.42 Ordinary
 04:42:29 - 12-Dec-25
Sell* 30 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Sell* 45 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Sell* 100 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Sell* 13 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Sell* 30 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Sell* 25 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Sell* 99 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Sell* 1 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Buy* 75 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Buy* 75 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Buy* 25 $39.42 Ordinary
 04:42:28 - 12-Dec-25
Unknown* 1 $39.41 Ordinary
 04:42:08 - 12-Dec-25
Unknown* 1 $39.41 Ordinary
 04:41:06 - 12-Dec-25
Unknown* 1 $39.41 Ordinary
 04:40:58 - 12-Dec-25
Buy* 1 $39.41 Ordinary
 04:40:49 - 12-Dec-25
Unknown* 100 $39.39 Ordinary
 04:33:48 - 12-Dec-25
Unknown* 30 $39.39 Ordinary
 04:33:48 - 12-Dec-25
Unknown* 100 $39.39 Ordinary
 04:32:44 - 12-Dec-25
Unknown* 75 $39.39 Ordinary
 04:32:44 - 12-Dec-25
Unknown* 140 $39.39 Ordinary
 04:32:44 - 12-Dec-25
Unknown* 126 $39.40 Ordinary
 04:30:07 - 12-Dec-25
Sell* 100 $39.40 Ordinary
 04:30:07 - 12-Dec-25
Sell* 112 $39.40 Ordinary
 04:30:07 - 12-Dec-25
Sell* 28 $39.40 Ordinary
 04:30:07 - 12-Dec-25
Sell* 25 $39.40 Ordinary
 04:30:07 - 12-Dec-25
Sell* 100 $39.40 Ordinary
 04:30:07 - 12-Dec-25
Sell* 100 $39.40 Ordinary
 04:30:07 - 12-Dec-25
Sell* 75 $39.42 Ordinary
 04:27:59 - 12-Dec-25
Sell* 100 $39.42 Ordinary
 04:27:59 - 12-Dec-25
Unknown* 100 $39.42 Ordinary
 04:26:19 - 12-Dec-25
Buy* 100 $39.43 Ordinary
 04:25:19 - 12-Dec-25
Buy* 100 $39.43 Ordinary
 04:23:23 - 12-Dec-25
Unknown* 22 $39.42 Ordinary
 04:22:50 - 12-Dec-25
Unknown* 100 $39.42 Ordinary
 04:22:50 - 12-Dec-25
Unknown* 2 $39.42 Ordinary
 04:22:46 - 12-Dec-25
Unknown* 30 $39.42 Ordinary
 04:22:24 - 12-Dec-25
Sell* 30 $39.43 Ordinary
 04:22:24 - 12-Dec-25
Sell* 30 $39.43 Ordinary
 04:22:24 - 12-Dec-25
Sell* 100 $39.43 Ordinary
 04:22:24 - 12-Dec-25
Sell* 30 $39.43 Ordinary
 04:22:24 - 12-Dec-25
Sell* 200 $39.43 Ordinary
 04:22:24 - 12-Dec-25
Sell* 100 $39.43 Ordinary
 04:22:24 - 12-Dec-25
Sell* 140 $39.43 Ordinary
 04:22:24 - 12-Dec-25
Sell* 25 $39.43 Ordinary
 04:22:24 - 12-Dec-25
Unknown* 2 $39.44 Ordinary
 04:20:43 - 12-Dec-25
Unknown* 49 $39.44 Ordinary
 04:20:43 - 12-Dec-25
Unknown* 5 $39.45 Ordinary
 04:19:47 - 12-Dec-25
Unknown* 14 $39.45 Ordinary
 04:19:47 - 12-Dec-25
Unknown* 8 $39.45 Ordinary
 04:19:47 - 12-Dec-25
Unknown* 22 $39.45 Ordinary
 04:19:47 - 12-Dec-25
Unknown* 100 $39.455 Ordinary
 04:18:50 - 12-Dec-25
Unknown* 100 $39.455 Ordinary
 04:18:50 - 12-Dec-25
Sell* 100 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Sell* 22 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Sell* 30 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Sell* 30 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Sell* 25 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Sell* 140 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Sell* 100 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Sell* 30 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Buy* 900 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Buy* 100 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Buy* 900 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Buy* 100 $39.46 Ordinary
 04:17:16 - 12-Dec-25
Buy* 100 $39.45 Ordinary
 04:17:13 - 12-Dec-25
Unknown* 30 $39.46 Ordinary
 04:16:28 - 12-Dec-25
Unknown* 25 $39.46 Ordinary
 04:16:28 - 12-Dec-25
Unknown* 200 $39.47 Ordinary
 04:16:28 - 12-Dec-25
Unknown* 126 $39.47 Ordinary
 04:16:27 - 12-Dec-25
Buy* 200 $39.47 Ordinary
 04:15:33 - 12-Dec-25
Unknown* 100 $39.48 Ordinary
 04:15:01 - 12-Dec-25
Sell* 100 $39.48 Ordinary
 04:15:00 - 12-Dec-25
Sell* 25 $39.48 Ordinary
 04:15:00 - 12-Dec-25
Sell* 100 $39.48 Ordinary
 04:15:00 - 12-Dec-25
Sell* 30 $39.48 Ordinary
 04:15:00 - 12-Dec-25
Unknown* 30 $39.49 Ordinary
 04:15:00 - 12-Dec-25
Unknown* 140 $39.49 Ordinary
 04:15:00 - 12-Dec-25
Unknown* 25 $39.49 Ordinary
 04:15:00 - 12-Dec-25
Unknown* 30 $39.49 Ordinary
 04:15:00 - 12-Dec-25
Unknown* 100 $39.49 Ordinary
 04:15:00 - 12-Dec-25
Buy* 150 $39.50 Ordinary
 04:01:41 - 12-Dec-25
Buy* 35 $39.40 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13