Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXG.US) Share Price

Price $60.681 on 21-05-2026 at 21:20:03
Change $-0.10 -0.16%
Buy $67.69
Sell $58.70
Last Trade: -
Day's Volume: 1,400
Last Close: $60.8753
Open: $60.45
ISIN: US33734X1191
Day's Range $60.44 - $60.681
52wk Range: $59.70 - $69.47
Market Capitalisation: $N/A
VWAP: $60.50931
Shares in Issue: N/A

First Trust Con (FXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Con trades

First Trust Con (FXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 60.45 60.681 60.44 60.8753 1,400
20th May 2026 (Wed) 61.10 61.10 60.7774 60.7774 171
19th May 2026 (Tue) 61.10 61.10 60.6262 60.6262 0
18th May 2026 (Mon) 61.10 61.14 60.96 61.01 467
15th May 2026 (Fri) 61.20 61.20 60.5963 60.5963 63
14th May 2026 (Thu) 61.20 61.29 60.62 60.63 1,829
13th May 2026 (Wed) 61.18 61.42 60.98 60.9952 2,114
12th May 2026 (Tue) 60.95 61.51 60.95 61.3412 939
11th May 2026 (Mon) 61.27 61.27 60.97 60.9991 354
8th May 2026 (Fri) 62.01 62.01 62.01 61.8001 219
7th May 2026 (Thu) 62.02 62.02 62.02 61.9889 16
6th May 2026 (Wed) 62.60 62.73 62.60 62.57 879
5th May 2026 (Tue) 63.38 63.38 63.38 63.41 286
4th May 2026 (Mon) 63.47 63.47 63.47 63.64 240
1st May 2026 (Fri) 64.85 64.85 64.279 64.279 0
30th Apr 2026 (Thu) 64.85 65.09 64.85 65.11 688
29th Apr 2026 (Wed) 63.94 63.96 63.88 64.03 3,107
28th Apr 2026 (Tue) 64.73 64.85 64.48 64.61 2,432
27th Apr 2026 (Mon) 65.11 65.11 64.57 64.58 1,037
24th Apr 2026 (Fri) 64.95 64.95 64.95 64.95 0
23rd Apr 2026 (Thu) 64.95 64.95 64.89 65.03 312
22nd Apr 2026 (Wed) 64.83 64.83 64.45 64.45 0
See more First Trust Con price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered