Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXG.US) Share Price

Price $63.75 on 10-07-2026 at 23:40:03
Change $0.80 1.27%
Buy $70.30
Sell $61.42
Last Trade: -
Day's Volume: 43
Last Close: $63.7525
Open: $63.29
ISIN: US33734X1191
Day's Range $0.00 - $0.00
52wk Range: $59.74 - $69.38
Market Capitalisation: $N/A
VWAP: $63.77163
Shares in Issue: N/A

First Trust Con (FXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Con trades

First Trust Con (FXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 63.29 63.7525 63.29 63.7525 43
9th Jul 2026 (Thu) 63.29 63.29 62.95 62.95 0
8th Jul 2026 (Wed) 63.29 63.29 63.29 63.29 508
7th Jul 2026 (Tue) 63.75 63.98 63.75 63.98 50
6th Jul 2026 (Mon) 63.75 63.75 63.69 63.69 101
3rd Jul 2026 (Fri) 63.75 64.35 63.75 64.35 0
2nd Jul 2026 (Thu) 63.75 64.31 63.75 64.35 287
1st Jul 2026 (Wed) 63.35 63.60 63.35 63.52 3,242
30th Jun 2026 (Tue) 62.93 62.93 62.61 62.62 593
29th Jun 2026 (Mon) 63.39 63.43 63.39 63.48 380
26th Jun 2026 (Fri) 63.05 63.40 63.05 63.40 108
25th Jun 2026 (Thu) 62.48 62.48 62.10 62.23 1,455
24th Jun 2026 (Wed) 62.71 62.71 62.71 62.60 2,019
23rd Jun 2026 (Tue) 61.62 62.14 61.62 62.14 22
22nd Jun 2026 (Mon) 61.62 61.62 61.62 60.88 340
19th Jun 2026 (Fri) 61.95 61.95 61.447 61.447 1
18th Jun 2026 (Thu) 61.95 61.95 61.447 61.447 1
17th Jun 2026 (Wed) 61.95 61.95 61.95 61.55 1
16th Jun 2026 (Tue) 63.14 63.14 63.11 63.11 0
15th Jun 2026 (Mon) 63.14 63.14 63.14 63.20 126
12th Jun 2026 (Fri) 63.57 63.57 63.57 63.7269 100
11th Jun 2026 (Thu) 63.281 63.43 63.281 63.43 363
See more First Trust Con price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered