Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXG.US) Share Price

Price $58.71 on 29-09-2026 at 07:15:12
Change $0.00 0%
Buy $70.30
Sell $57.75
Last Trade: -
Day's Volume: 0
Last Close: $58.71
Open: $58.72
ISIN: US33734X1191
Day's Range $0.00 - $0.00
52wk Range: $58.21 - $69.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Con (FXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Con trades

First Trust Con (FXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.72 58.78 58.71 58.71 770
25th Sep 2026 (Fri) 58.50 58.50 58.50 58.50 518
24th Sep 2026 (Thu) 60.92 60.92 58.71 58.71 0
23rd Sep 2026 (Wed) 60.92 60.92 59.53 59.53 42
22nd Sep 2026 (Tue) 60.92 60.92 60.411 60.28 617
21st Sep 2026 (Mon) 60.77 60.90 60.77 60.4415 404
18th Sep 2026 (Fri) 61.28 61.28 61.20 61.102 622
17th Sep 2026 (Thu) 61.88 61.88 61.88 61.7138 206
16th Sep 2026 (Wed) 62.09 62.21 61.80 61.80 626
15th Sep 2026 (Tue) 62.05 62.05 62.05 62.05 600
14th Sep 2026 (Mon) 62.82 62.82 62.48 62.48 747
11th Sep 2026 (Fri) 62.03 62.21 62.03 62.06 291
10th Sep 2026 (Thu) 62.72 62.72 62.1432 62.1432 28
9th Sep 2026 (Wed) 62.72 62.72 62.72 62.5332 155
8th Sep 2026 (Tue) 63.42 63.47 63.42 63.4169 292
7th Sep 2026 (Mon) 64.03 64.03 64.03 64.05 518
4th Sep 2026 (Fri) 64.03 64.03 64.03 64.05 518
3rd Sep 2026 (Thu) 64.60 64.60 64.58 64.53 682
2nd Sep 2026 (Wed) 65.39 66.03 65.39 65.53 4,076
1st Sep 2026 (Tue) 65.61 65.61 65.61 65.21 73
31st Aug 2026 (Mon) 64.981 65.02 64.981 64.95 347
See more First Trust Con price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered