| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.29 | 63.7525 | 63.29 | 63.7525 | 43 |
| 9th Jul 2026 (Thu) | 63.29 | 63.29 | 62.95 | 62.95 | 0 |
| 8th Jul 2026 (Wed) | 63.29 | 63.29 | 63.29 | 63.29 | 508 |
| 7th Jul 2026 (Tue) | 63.75 | 63.98 | 63.75 | 63.98 | 50 |
| 6th Jul 2026 (Mon) | 63.75 | 63.75 | 63.69 | 63.69 | 101 |
| 3rd Jul 2026 (Fri) | 63.75 | 64.35 | 63.75 | 64.35 | 0 |
| 2nd Jul 2026 (Thu) | 63.75 | 64.31 | 63.75 | 64.35 | 287 |
| 1st Jul 2026 (Wed) | 63.35 | 63.60 | 63.35 | 63.52 | 3,242 |
| 30th Jun 2026 (Tue) | 62.93 | 62.93 | 62.61 | 62.62 | 593 |
| 29th Jun 2026 (Mon) | 63.39 | 63.43 | 63.39 | 63.48 | 380 |
| 26th Jun 2026 (Fri) | 63.05 | 63.40 | 63.05 | 63.40 | 108 |
| 25th Jun 2026 (Thu) | 62.48 | 62.48 | 62.10 | 62.23 | 1,455 |
| 24th Jun 2026 (Wed) | 62.71 | 62.71 | 62.71 | 62.60 | 2,019 |
| 23rd Jun 2026 (Tue) | 61.62 | 62.14 | 61.62 | 62.14 | 22 |
| 22nd Jun 2026 (Mon) | 61.62 | 61.62 | 61.62 | 60.88 | 340 |
| 19th Jun 2026 (Fri) | 61.95 | 61.95 | 61.447 | 61.447 | 1 |
| 18th Jun 2026 (Thu) | 61.95 | 61.95 | 61.447 | 61.447 | 1 |
| 17th Jun 2026 (Wed) | 61.95 | 61.95 | 61.95 | 61.55 | 1 |
| 16th Jun 2026 (Tue) | 63.14 | 63.14 | 63.11 | 63.11 | 0 |
| 15th Jun 2026 (Mon) | 63.14 | 63.14 | 63.14 | 63.20 | 126 |
| 12th Jun 2026 (Fri) | 63.57 | 63.57 | 63.57 | 63.7269 | 100 |
| 11th Jun 2026 (Thu) | 63.281 | 63.43 | 63.281 | 63.43 | 363 |
| 10th Jun 2026 (Wed) | 63.281 | 63.31 | 63.20 | 63.3733 | 1,152 |
| 9th Jun 2026 (Tue) | 62.13 | 62.15 | 62.13 | 62.1703 | 1,152 |
| 8th Jun 2026 (Mon) | 61.37 | 61.37 | 61.37 | 61.21 | 141 |
| 5th Jun 2026 (Fri) | 60.36 | 61.7534 | 60.36 | 61.7534 | 21 |
| 4th Jun 2026 (Thu) | 60.36 | 60.69 | 60.36 | 60.69 | 20 |
| 3rd Jun 2026 (Wed) | 60.36 | 60.36 | 60.2846 | 60.2846 | 45 |
| 2nd Jun 2026 (Tue) | 60.36 | 60.37 | 60.36 | 60.2483 | 816 |
| 1st Jun 2026 (Mon) | 61.10 | 61.10 | 60.38 | 60.38 | 69 |
| 29th May 2026 (Fri) | 61.10 | 61.23 | 60.92 | 60.73 | 2,245 |
| 28th May 2026 (Thu) | 61.451 | 61.451 | 61.451 | 61.4653 | 248 |
| 27th May 2026 (Wed) | 61.70 | 61.70 | 61.70 | 61.42 | 236 |
| 26th May 2026 (Tue) | 61.27 | 61.27 | 60.76 | 60.78 | 2,002 |
| 25th May 2026 (Mon) | 60.45 | 61.3834 | 60.45 | 61.3834 | 75 |
| 22nd May 2026 (Fri) | 60.45 | 61.3834 | 60.45 | 61.3834 | 75 |
| 21st May 2026 (Thu) | 60.45 | 60.681 | 60.44 | 60.8753 | 1,400 |
| 20th May 2026 (Wed) | 61.10 | 61.10 | 60.7774 | 60.7774 | 171 |
| 19th May 2026 (Tue) | 61.10 | 61.10 | 60.6262 | 60.6262 | 0 |
| 18th May 2026 (Mon) | 61.10 | 61.14 | 60.96 | 61.01 | 467 |
| 15th May 2026 (Fri) | 61.20 | 61.20 | 60.5963 | 60.5963 | 63 |
| 14th May 2026 (Thu) | 61.20 | 61.29 | 60.62 | 60.63 | 1,829 |
| 13th May 2026 (Wed) | 61.18 | 61.42 | 60.98 | 60.9952 | 2,114 |
| 12th May 2026 (Tue) | 60.95 | 61.51 | 60.95 | 61.3412 | 939 |
| 11th May 2026 (Mon) | 61.27 | 61.27 | 60.97 | 60.9991 | 354 |