| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.72 | 58.78 | 58.71 | 58.71 | 770 |
| 25th Sep 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 518 |
| 24th Sep 2026 (Thu) | 60.92 | 60.92 | 58.71 | 58.71 | 0 |
| 23rd Sep 2026 (Wed) | 60.92 | 60.92 | 59.53 | 59.53 | 42 |
| 22nd Sep 2026 (Tue) | 60.92 | 60.92 | 60.411 | 60.28 | 617 |
| 21st Sep 2026 (Mon) | 60.77 | 60.90 | 60.77 | 60.4415 | 404 |
| 18th Sep 2026 (Fri) | 61.28 | 61.28 | 61.20 | 61.102 | 622 |
| 17th Sep 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.7138 | 206 |
| 16th Sep 2026 (Wed) | 62.09 | 62.21 | 61.80 | 61.80 | 626 |
| 15th Sep 2026 (Tue) | 62.05 | 62.05 | 62.05 | 62.05 | 600 |
| 14th Sep 2026 (Mon) | 62.82 | 62.82 | 62.48 | 62.48 | 747 |
| 11th Sep 2026 (Fri) | 62.03 | 62.21 | 62.03 | 62.06 | 291 |
| 10th Sep 2026 (Thu) | 62.72 | 62.72 | 62.1432 | 62.1432 | 28 |
| 9th Sep 2026 (Wed) | 62.72 | 62.72 | 62.72 | 62.5332 | 155 |
| 8th Sep 2026 (Tue) | 63.42 | 63.47 | 63.42 | 63.4169 | 292 |
| 7th Sep 2026 (Mon) | 64.03 | 64.03 | 64.03 | 64.05 | 518 |
| 4th Sep 2026 (Fri) | 64.03 | 64.03 | 64.03 | 64.05 | 518 |
| 3rd Sep 2026 (Thu) | 64.60 | 64.60 | 64.58 | 64.53 | 682 |
| 2nd Sep 2026 (Wed) | 65.39 | 66.03 | 65.39 | 65.53 | 4,076 |
| 1st Sep 2026 (Tue) | 65.61 | 65.61 | 65.61 | 65.21 | 73 |
| 31st Aug 2026 (Mon) | 64.981 | 65.02 | 64.981 | 64.95 | 347 |
| 28th Aug 2026 (Fri) | 65.45 | 65.45 | 65.45 | 65.43 | 196 |
| 27th Aug 2026 (Thu) | 65.35 | 65.36 | 65.12 | 64.99 | 2,888 |
| 26th Aug 2026 (Wed) | 66.95 | 66.95 | 66.0914 | 66.0914 | 163 |
| 25th Aug 2026 (Tue) | 66.95 | 66.95 | 66.4304 | 66.4304 | 7 |
| 24th Aug 2026 (Mon) | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| 21st Aug 2026 (Fri) | 66.23 | 66.23 | 66.23 | 66.3544 | 202 |
| 20th Aug 2026 (Thu) | 66.21 | 66.38 | 66.07 | 66.07 | 289 |
| 19th Aug 2026 (Wed) | 66.51 | 66.51 | 66.51 | 66.4142 | 100 |
| 18th Aug 2026 (Tue) | 65.55 | 65.80 | 65.50 | 65.51 | 904 |
| 17th Aug 2026 (Mon) | 65.35 | 65.45 | 65.19 | 65.24 | 4,101 |
| 14th Aug 2026 (Fri) | 65.48 | 65.77 | 65.48 | 65.7691 | 395 |
| 13th Aug 2026 (Thu) | 65.51 | 65.51 | 65.17 | 65.37 | 1,301 |
| 12th Aug 2026 (Wed) | 64.34 | 64.78 | 64.34 | 64.7065 | 673 |
| 11th Aug 2026 (Tue) | 64.37 | 64.44 | 64.21 | 64.6378 | 746 |
| 10th Aug 2026 (Mon) | 64.66 | 64.66 | 64.42 | 64.55 | 254 |
| 7th Aug 2026 (Fri) | 64.82 | 64.82 | 64.82 | 64.9749 | 404 |
| 6th Aug 2026 (Thu) | 65.19 | 65.19 | 64.9675 | 64.9675 | 0 |
| 5th Aug 2026 (Wed) | 65.19 | 65.19 | 65.17 | 65.25 | 224 |
| 4th Aug 2026 (Tue) | 64.58 | 64.8835 | 64.58 | 64.8835 | 0 |
| 3rd Aug 2026 (Mon) | 64.58 | 64.593 | 64.58 | 64.593 | 15 |
| 31st Jul 2026 (Fri) | 64.58 | 64.58 | 64.58 | 64.6199 | 206 |
| 30th Jul 2026 (Thu) | 66.54 | 66.54 | 65.4292 | 65.4292 | 13 |
| 29th Jul 2026 (Wed) | 66.54 | 66.56 | 66.54 | 66.3313 | 734 |