| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.45 | 60.681 | 60.44 | 60.8753 | 1,400 |
| 20th May 2026 (Wed) | 61.10 | 61.10 | 60.7774 | 60.7774 | 171 |
| 19th May 2026 (Tue) | 61.10 | 61.10 | 60.6262 | 60.6262 | 0 |
| 18th May 2026 (Mon) | 61.10 | 61.14 | 60.96 | 61.01 | 467 |
| 15th May 2026 (Fri) | 61.20 | 61.20 | 60.5963 | 60.5963 | 63 |
| 14th May 2026 (Thu) | 61.20 | 61.29 | 60.62 | 60.63 | 1,829 |
| 13th May 2026 (Wed) | 61.18 | 61.42 | 60.98 | 60.9952 | 2,114 |
| 12th May 2026 (Tue) | 60.95 | 61.51 | 60.95 | 61.3412 | 939 |
| 11th May 2026 (Mon) | 61.27 | 61.27 | 60.97 | 60.9991 | 354 |
| 8th May 2026 (Fri) | 62.01 | 62.01 | 62.01 | 61.8001 | 219 |
| 7th May 2026 (Thu) | 62.02 | 62.02 | 62.02 | 61.9889 | 16 |
| 6th May 2026 (Wed) | 62.60 | 62.73 | 62.60 | 62.57 | 879 |
| 5th May 2026 (Tue) | 63.38 | 63.38 | 63.38 | 63.41 | 286 |
| 4th May 2026 (Mon) | 63.47 | 63.47 | 63.47 | 63.64 | 240 |
| 1st May 2026 (Fri) | 64.85 | 64.85 | 64.279 | 64.279 | 0 |
| 30th Apr 2026 (Thu) | 64.85 | 65.09 | 64.85 | 65.11 | 688 |
| 29th Apr 2026 (Wed) | 63.94 | 63.96 | 63.88 | 64.03 | 3,107 |
| 28th Apr 2026 (Tue) | 64.73 | 64.85 | 64.48 | 64.61 | 2,432 |
| 27th Apr 2026 (Mon) | 65.11 | 65.11 | 64.57 | 64.58 | 1,037 |
| 24th Apr 2026 (Fri) | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| 23rd Apr 2026 (Thu) | 64.95 | 64.95 | 64.89 | 65.03 | 312 |
| 22nd Apr 2026 (Wed) | 64.83 | 64.83 | 64.45 | 64.45 | 0 |
| 21st Apr 2026 (Tue) | 64.83 | 64.83 | 64.41 | 64.59 | 315 |
| 20th Apr 2026 (Mon) | 64.91 | 65.03 | 64.91 | 64.93 | 590 |
| 17th Apr 2026 (Fri) | 64.87 | 64.87 | 64.87 | 64.9229 | 403 |
| 16th Apr 2026 (Thu) | 64.17 | 64.17 | 64.17 | 64.34 | 100 |
| 15th Apr 2026 (Wed) | 63.84 | 64.02 | 63.75 | 63.90 | 646 |
| 14th Apr 2026 (Tue) | 64.62 | 64.62 | 64.62 | 64.3632 | 110 |
| 13th Apr 2026 (Mon) | 65.54 | 65.54 | 64.45 | 64.45 | 73 |
| 10th Apr 2026 (Fri) | 65.54 | 65.55 | 64.83 | 64.974 | 2,353 |
| 9th Apr 2026 (Thu) | 64.91 | 65.65 | 64.91 | 65.65 | 297 |
| 8th Apr 2026 (Wed) | 64.41 | 65.00 | 64.41 | 65.00 | 539 |
| 7th Apr 2026 (Tue) | 64.56 | 64.56 | 64.13 | 64.13 | 75 |
| 6th Apr 2026 (Mon) | 64.54 | 64.54 | 64.53 | 64.53 | 84 |
| 3rd Apr 2026 (Fri) | 64.29 | 64.29 | 64.28 | 64.29 | 983 |
| 2nd Apr 2026 (Thu) | 64.29 | 64.29 | 64.28 | 64.29 | 983 |
| 1st Apr 2026 (Wed) | 63.47 | 63.85 | 63.46 | 63.83 | 1,871 |
| 31st Mar 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.72 | 411 |
| 30th Mar 2026 (Mon) | 63.09 | 63.22 | 63.09 | 63.25 | 241 |
| 27th Mar 2026 (Fri) | 63.41 | 63.41 | 63.03 | 63.07 | 952 |
| 26th Mar 2026 (Thu) | 62.96 | 62.96 | 62.64 | 62.65 | 101 |
| 25th Mar 2026 (Wed) | 62.71 | 62.71 | 62.71 | 62.76 | 420 |
| 24th Mar 2026 (Tue) | 62.10 | 62.40 | 62.10 | 62.26 | 200 |
| 23rd Mar 2026 (Mon) | 62.72 | 62.72 | 62.14 | 62.17 | 183 |