| Price | $68.04 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.85 1.27% |
| Buy | $83.96 |
| Sell | $52.76 |
| Last Trade: | Buy 36.00 at $67.92 |
| Day's Volume: | 3,226 |
| Last Close: | $67.98 |
| Open: | $67.90 |
| ISIN: | US33734X1191 |
| Day's Range | $67.75 - $68.04 |
| 52wk Range: | $59.70 - $68.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.8813 |
| Shares in Issue: | N/A |
First Trust Con (FXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $67.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $67.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 24 | $67.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 22 | $67.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 10 | $67.925 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 2 | $67.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 1 | $67.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 10 | $67.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 11 | $67.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
