Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXG.US) Share Price

Price $62.835 on 22-09-2025 at 08:40:42
Change $0.00 0%
Buy $64.57
Sell $59.76
Last Trade: -
Day's Volume: 0
Last Close: $62.835
Open: $62.99
ISIN: US33734X1191
Day's Range $0.00 - $0.00
52wk Range: $62.39 - $65.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Con (FXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Con trades

First Trust Con (FXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.99 63.07 62.99 62.835 932
18th Sep 2025 (Thu) 63.28 63.28 63.07 63.07 575
17th Sep 2025 (Wed) 63.14 63.3751 63.14 63.3751 124
16th Sep 2025 (Tue) 63.14 63.71 63.14 63.71 900
15th Sep 2025 (Mon) 64.03 64.03 63.25 63.10 500
12th Sep 2025 (Fri) 64.49 64.49 64.19 64.2372 800
11th Sep 2025 (Thu) 64.57 64.74 64.57 64.664 1,269
10th Sep 2025 (Wed) 64.12 64.19 63.55 63.94 1,322
9th Sep 2025 (Tue) 64.33 64.48 64.33 64.48 499
8th Sep 2025 (Mon) 64.17 64.21 64.17 64.5514 356
5th Sep 2025 (Fri) 64.13 64.8775 64.13 64.8775 197
4th Sep 2025 (Thu) 64.13 64.27 64.13 64.27 29
3rd Sep 2025 (Wed) 64.13 64.13 64.12 64.23 16
2nd Sep 2025 (Tue) 64.20 64.20 64.20 64.3412 928
1st Sep 2025 (Mon) 64.34 64.7378 64.34 64.7378 12
29th Aug 2025 (Fri) 64.34 64.7378 64.34 64.7378 12
28th Aug 2025 (Thu) 64.34 64.34 63.85 64.1468 1,071
27th Aug 2025 (Wed) 64.78 65.02 64.78 64.95 575
26th Aug 2025 (Tue) 64.96 64.96 64.56 64.56 2,278
25th Aug 2025 (Mon) 65.56 65.56 65.24 65.27 1,658
22nd Aug 2025 (Fri) 65.84 65.84 65.84 65.927 214
See more First Trust Con price history
FTSE 100 Latest
Value9,223.19
Change6.52

Login to your account

Forgot Password?

Not Registered