Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXG.US) Share Price

Price $64.28 on 03-04-2026 at 22:47:27
Change $0.46 0.72%
Buy $79.40
Sell $49.47
Last Trade: -
Day's Volume: 983
Last Close: $64.29
Open: $64.29
ISIN: US33734X1191
Day's Range $64.28 - $64.29
52wk Range: $59.74 - $69.38
Market Capitalisation: $N/A
VWAP: $64.24387
Shares in Issue: N/A

First Trust Con (FXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Con trades

First Trust Con (FXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.29 64.29 64.28 64.29 983
2nd Apr 2026 (Thu) 64.29 64.29 64.28 64.29 983
1st Apr 2026 (Wed) 63.47 63.85 63.46 63.83 1,871
31st Mar 2026 (Tue) 63.80 63.80 63.80 63.72 411
30th Mar 2026 (Mon) 63.09 63.22 63.09 63.25 241
27th Mar 2026 (Fri) 63.41 63.41 63.03 63.07 952
26th Mar 2026 (Thu) 62.96 62.96 62.64 62.65 101
25th Mar 2026 (Wed) 62.71 62.71 62.71 62.76 420
24th Mar 2026 (Tue) 62.10 62.40 62.10 62.26 200
23rd Mar 2026 (Mon) 62.72 62.72 62.14 62.17 183
20th Mar 2026 (Fri) 62.17 62.19 61.74 61.93 7,242
19th Mar 2026 (Thu) 62.87 62.87 62.87 62.87 0
18th Mar 2026 (Wed) 63.75 63.75 63.38 63.42 101
17th Mar 2026 (Tue) 65.10 65.10 64.6418 64.6418 13
16th Mar 2026 (Mon) 65.10 65.10 64.45 64.44 414
13th Mar 2026 (Fri) 65.09 65.09 64.56 64.56 705
12th Mar 2026 (Thu) 64.91 65.33 64.47 64.47 3,434
11th Mar 2026 (Wed) 64.98 65.19 64.83 65.05 934
10th Mar 2026 (Tue) 65.77 65.98 65.60 65.63 5,191
9th Mar 2026 (Mon) 65.20 66.03 65.15 66.03 3,719
6th Mar 2026 (Fri) 65.79 66.28 65.33 66.25 1,124
See more First Trust Con price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered