| Price | $112.18 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.09 0.08% |
| Buy | $114.20 |
| Sell | $111.50 |
| Last Trade: | Sell 60.00 at $112.16 |
| Day's Volume: | 7,274 |
| Last Close: | $112.18 |
| Open: | $111.61 |
| ISIN: | US46138R1086 |
| Day's Range | $111.61 - $112.21 |
| 52wk Range: | $106.17 - $116.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.074 |
| Shares in Issue: | N/A |
Invesco Currenc (FXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $112.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $112.12 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 700 | $112.121 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 53 | $112.035 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $112.20 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 43 | $111.98 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 66 | $111.98 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 70 | $111.82 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 70 | $111.75 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 4 | $111.85 | Ordinary |
08:33:56 - 21-May-26 |
