Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXF.US) Share Price

Price $105.80 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $105.87
Sell $105.79
Last Trade: -
Day's Volume: 0
Last Close: $105.80
Open: $105.84
ISIN: US46138R1086
Day's Range $0.00 - $0.00
52wk Range: $106.14 - $116.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Currenc (FXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 105.84 106.01 105.77 105.80 2,947
25th Sep 2026 (Fri) 106.18 106.36 106.17 106.2887 2,210
24th Sep 2026 (Thu) 106.22 106.37 106.16 106.32 6,661
23rd Sep 2026 (Wed) 106.91 106.91 106.70 106.76 2,513
22nd Sep 2026 (Tue) 107.38 107.40 107.09 107.31 11,476
21st Sep 2026 (Mon) 107.22 107.29 107.22 107.24 608
18th Sep 2026 (Fri) 106.75 107.15 106.73 107.14 1,809
17th Sep 2026 (Thu) 107.00 107.00 106.74 106.79 2,075
16th Sep 2026 (Wed) 107.53 107.585 106.80 106.79 969
15th Sep 2026 (Tue) 107.58 107.58 107.56 107.56 807
14th Sep 2026 (Mon) 107.62 107.93 107.62 107.7794 1,227
11th Sep 2026 (Fri) 107.939 107.98 107.84 107.90 1,885
10th Sep 2026 (Thu) 108.43 108.43 108.36 108.37 3,908
9th Sep 2026 (Wed) 108.78 108.78 108.71 108.7289 2,525
8th Sep 2026 (Tue) 108.98 108.98 108.98 108.82 407
7th Sep 2026 (Mon) 108.71 108.83 108.71 108.81 4,300
4th Sep 2026 (Fri) 108.71 108.83 108.71 108.81 4,300
3rd Sep 2026 (Thu) 108.91 109.20 108.91 109.10 2,200
2nd Sep 2026 (Wed) 108.36 108.40 108.355 108.38 665
1st Sep 2026 (Tue) 108.78 108.78 108.60 108.61 345
31st Aug 2026 (Mon) 109.04 109.07 109.04 108.99 2,586
See more Invesco Currenc price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered