| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.84 | 106.01 | 105.77 | 105.80 | 2,947 |
| 25th Sep 2026 (Fri) | 106.18 | 106.36 | 106.17 | 106.2887 | 2,210 |
| 24th Sep 2026 (Thu) | 106.22 | 106.37 | 106.16 | 106.32 | 6,661 |
| 23rd Sep 2026 (Wed) | 106.91 | 106.91 | 106.70 | 106.76 | 2,513 |
| 22nd Sep 2026 (Tue) | 107.38 | 107.40 | 107.09 | 107.31 | 11,476 |
| 21st Sep 2026 (Mon) | 107.22 | 107.29 | 107.22 | 107.24 | 608 |
| 18th Sep 2026 (Fri) | 106.75 | 107.15 | 106.73 | 107.14 | 1,809 |
| 17th Sep 2026 (Thu) | 107.00 | 107.00 | 106.74 | 106.79 | 2,075 |
| 16th Sep 2026 (Wed) | 107.53 | 107.585 | 106.80 | 106.79 | 969 |
| 15th Sep 2026 (Tue) | 107.58 | 107.58 | 107.56 | 107.56 | 807 |
| 14th Sep 2026 (Mon) | 107.62 | 107.93 | 107.62 | 107.7794 | 1,227 |
| 11th Sep 2026 (Fri) | 107.939 | 107.98 | 107.84 | 107.90 | 1,885 |
| 10th Sep 2026 (Thu) | 108.43 | 108.43 | 108.36 | 108.37 | 3,908 |
| 9th Sep 2026 (Wed) | 108.78 | 108.78 | 108.71 | 108.7289 | 2,525 |
| 8th Sep 2026 (Tue) | 108.98 | 108.98 | 108.98 | 108.82 | 407 |
| 7th Sep 2026 (Mon) | 108.71 | 108.83 | 108.71 | 108.81 | 4,300 |
| 4th Sep 2026 (Fri) | 108.71 | 108.83 | 108.71 | 108.81 | 4,300 |
| 3rd Sep 2026 (Thu) | 108.91 | 109.20 | 108.91 | 109.10 | 2,200 |
| 2nd Sep 2026 (Wed) | 108.36 | 108.40 | 108.355 | 108.38 | 665 |
| 1st Sep 2026 (Tue) | 108.78 | 108.78 | 108.60 | 108.61 | 345 |
| 31st Aug 2026 (Mon) | 109.04 | 109.07 | 109.04 | 108.99 | 2,586 |
| 28th Aug 2026 (Fri) | 108.91 | 108.91 | 108.88 | 108.92 | 786 |
| 27th Aug 2026 (Thu) | 109.59 | 109.61 | 109.54 | 109.55 | 1,807 |
| 26th Aug 2026 (Wed) | 109.42 | 109.42 | 109.40 | 109.4012 | 305 |
| 25th Aug 2026 (Tue) | 109.79 | 109.95 | 109.79 | 109.9526 | 12,020 |
| 24th Aug 2026 (Mon) | 109.84 | 109.87 | 109.74 | 109.75 | 2,894 |
| 21st Aug 2026 (Fri) | 110.055 | 110.09 | 109.86 | 110.0199 | 2,256 |
| 20th Aug 2026 (Thu) | 110.34 | 110.38 | 110.00 | 110.03 | 4,225 |
| 19th Aug 2026 (Wed) | 109.50 | 110.50 | 109.50 | 110.48 | 3,831 |
| 18th Aug 2026 (Tue) | 108.55 | 108.55 | 108.43 | 108.41 | 641 |
| 17th Aug 2026 (Mon) | 108.90 | 108.94 | 108.62 | 108.63 | 2,155 |
| 14th Aug 2026 (Fri) | 108.66 | 108.66 | 108.33 | 108.33 | 622 |
| 13th Aug 2026 (Thu) | 108.46 | 108.46 | 108.13 | 108.13 | 3,136 |
| 12th Aug 2026 (Wed) | 108.58 | 108.58 | 108.27 | 108.2693 | 1,997 |
| 11th Aug 2026 (Tue) | 108.66 | 108.675 | 108.59 | 108.675 | 693 |
| 10th Aug 2026 (Mon) | 108.89 | 108.89 | 108.89 | 108.7696 | 423 |
| 7th Aug 2026 (Fri) | 109.07 | 109.15 | 109.00 | 109.1191 | 2,378 |
| 6th Aug 2026 (Thu) | 108.84 | 108.84 | 108.32 | 108.445 | 3,446 |
| 5th Aug 2026 (Wed) | 109.03 | 109.18 | 109.03 | 109.14 | 2,204 |
| 4th Aug 2026 (Tue) | 108.93 | 108.98 | 108.83 | 108.8859 | 1,783 |
| 3rd Aug 2026 (Mon) | 108.97 | 108.97 | 108.63 | 108.75 | 7,725 |
| 31st Jul 2026 (Fri) | 108.86 | 109.06 | 108.86 | 109.04 | 1,505 |
| 30th Jul 2026 (Thu) | 108.59 | 109.505 | 108.59 | 109.505 | 4,216 |
| 29th Jul 2026 (Wed) | 107.63 | 108.31 | 107.415 | 108.09 | 2,669 |