| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 111.61 | 112.21 | 111.61 | 112.18 | 7,274 |
| 20th May 2026 (Wed) | 111.62 | 112.25 | 111.60 | 112.13 | 12,051 |
| 19th May 2026 (Tue) | 111.79 | 111.81 | 111.67 | 111.82 | 929 |
| 18th May 2026 (Mon) | 112.39 | 112.475 | 112.225 | 112.46 | 6,569 |
| 15th May 2026 (Fri) | 112.34 | 112.34 | 112.09 | 112.175 | 5,056 |
| 14th May 2026 (Thu) | 112.75 | 112.80 | 112.56 | 112.57 | 8,131 |
| 13th May 2026 (Wed) | 112.76 | 112.84 | 112.70 | 112.83 | 9,034 |
| 12th May 2026 (Tue) | 112.87 | 113.02 | 112.765 | 113.00 | 10,538 |
| 11th May 2026 (Mon) | 113.48 | 113.56 | 113.36 | 113.40 | 3,638 |
| 8th May 2026 (Fri) | 113.45 | 113.685 | 113.41 | 113.59 | 2,493 |
| 7th May 2026 (Thu) | 113.51 | 113.52 | 113.07 | 113.08 | 8,627 |
| 6th May 2026 (Wed) | 113.19 | 113.34 | 113.155 | 113.30 | 15,722 |
| 5th May 2026 (Tue) | 112.74 | 112.87 | 112.63 | 112.67 | 4,444 |
| 4th May 2026 (Mon) | 112.77 | 112.77 | 112.475 | 112.59 | 5,704 |
| 1st May 2026 (Fri) | 113.32 | 113.36 | 112.94 | 112.92 | 6,220 |
| 30th Apr 2026 (Thu) | 112.41 | 113.01 | 112.41 | 112.92 | 8,114 |
| 29th Apr 2026 (Wed) | 111.55 | 111.74 | 111.42 | 111.52 | 8,254 |
| 28th Apr 2026 (Tue) | 111.715 | 111.88 | 111.60 | 111.77 | 4,562 |
| 27th Apr 2026 (Mon) | 112.56 | 112.68 | 112.33 | 112.33 | 11,367 |
| 24th Apr 2026 (Fri) | 112.13 | 112.43 | 112.13 | 112.42 | 3,819 |
| 23rd Apr 2026 (Thu) | 112.305 | 112.39 | 112.16 | 112.20 | 12,715 |
| 22nd Apr 2026 (Wed) | 112.89 | 112.89 | 112.47 | 112.43 | 17,561 |
| 21st Apr 2026 (Tue) | 113.27 | 113.35 | 112.83 | 112.83 | 8,619 |
| 20th Apr 2026 (Mon) | 113.14 | 113.45 | 113.14 | 113.41 | 21,609 |
| 17th Apr 2026 (Fri) | 113.24 | 113.45 | 112.96 | 112.95 | 8,768 |
| 16th Apr 2026 (Thu) | 112.65 | 112.74 | 112.56 | 112.68 | 2,457 |
| 15th Apr 2026 (Wed) | 112.90 | 113.05 | 112.855 | 112.94 | 8,596 |
| 14th Apr 2026 (Tue) | 113.12 | 113.30 | 112.97 | 113.00 | 4,813 |
| 13th Apr 2026 (Mon) | 111.77 | 112.64 | 111.77 | 112.65 | 10,705 |
| 10th Apr 2026 (Fri) | 112.34 | 112.34 | 111.78 | 111.88 | 2,444 |
| 9th Apr 2026 (Thu) | 111.80 | 111.985 | 111.61 | 111.65 | 7,257 |
| 8th Apr 2026 (Wed) | 111.88 | 111.96 | 111.42 | 111.61 | 12,263 |
| 7th Apr 2026 (Tue) | 110.25 | 110.65 | 110.25 | 110.63 | 2,760 |
| 6th Apr 2026 (Mon) | 110.765 | 110.785 | 110.56 | 110.60 | 51,209 |
| 3rd Apr 2026 (Fri) | 110.44 | 110.65 | 110.35 | 110.48 | 4,049 |
| 2nd Apr 2026 (Thu) | 110.44 | 110.65 | 110.35 | 110.48 | 4,049 |
| 1st Apr 2026 (Wed) | 111.43 | 111.43 | 111.05 | 111.10 | 6,931 |
| 31st Mar 2026 (Tue) | 110.36 | 110.44 | 109.84 | 110.41 | 24,007 |
| 30th Mar 2026 (Mon) | 110.22 | 110.39 | 110.22 | 110.3873 | 6,548 |
| 27th Mar 2026 (Fri) | 110.84 | 110.93 | 110.55 | 110.56 | 7,878 |
| 26th Mar 2026 (Thu) | 111.24 | 111.33 | 110.97 | 110.9799 | 11,313 |
| 25th Mar 2026 (Wed) | 111.63 | 111.75 | 111.48 | 111.53 | 3,545 |
| 24th Mar 2026 (Tue) | 111.67 | 111.82 | 111.45 | 111.77 | 5,326 |
| 23rd Mar 2026 (Mon) | 112.07 | 112.59 | 112.07 | 112.34 | 6,258 |