| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.16 | 109.32 | 108.97 | 108.99 | 2,890 |
| 9th Jul 2026 (Thu) | 109.155 | 109.30 | 109.155 | 109.19 | 927 |
| 8th Jul 2026 (Wed) | 109.00 | 109.09 | 108.75 | 109.115 | 2,293 |
| 7th Jul 2026 (Tue) | 109.30 | 109.30 | 109.00 | 109.06 | 2,451 |
| 6th Jul 2026 (Mon) | 109.24 | 109.52 | 109.22 | 109.45 | 4,333 |
| 3rd Jul 2026 (Fri) | 109.81 | 109.81 | 109.70 | 109.70 | 0 |
| 2nd Jul 2026 (Thu) | 109.81 | 109.94 | 109.68 | 109.70 | 3,860 |
| 1st Jul 2026 (Wed) | 109.05 | 109.09 | 108.92 | 108.9232 | 4,010 |
| 30th Jun 2026 (Tue) | 109.06 | 109.29 | 109.00 | 109.0527 | 2,236 |
| 29th Jun 2026 (Mon) | 109.00 | 109.18 | 109.00 | 109.1623 | 4,766 |
| 26th Jun 2026 (Fri) | 109.20 | 109.21 | 108.87 | 108.90 | 3,274 |
| 25th Jun 2026 (Thu) | 108.66 | 108.94 | 108.66 | 108.88 | 6,595 |
| 24th Jun 2026 (Wed) | 108.48 | 108.635 | 108.39 | 108.44 | 6,244 |
| 23rd Jun 2026 (Tue) | 109.02 | 109.02 | 108.77 | 108.88 | 4,624 |
| 22nd Jun 2026 (Mon) | 109.00 | 109.19 | 108.90 | 109.02 | 8,306 |
| 19th Jun 2026 (Fri) | 109.80 | 109.84 | 109.55 | 109.56 | 3,634 |
| 18th Jun 2026 (Thu) | 109.80 | 109.84 | 109.55 | 109.56 | 3,634 |
| 17th Jun 2026 (Wed) | 111.17 | 111.17 | 110.00 | 110.1394 | 2,961 |
| 16th Jun 2026 (Tue) | 111.09 | 111.25 | 111.09 | 111.157 | 1,296 |
| 15th Jun 2026 (Mon) | 111.28 | 111.28 | 111.00 | 110.97 | 2,455 |
| 12th Jun 2026 (Fri) | 110.69 | 110.80 | 110.65 | 110.71 | 10,836 |
| 11th Jun 2026 (Thu) | 110.09 | 110.95 | 110.07 | 110.88 | 16,544 |
| 10th Jun 2026 (Wed) | 110.64 | 110.64 | 110.24 | 110.22 | 6,977 |
| 9th Jun 2026 (Tue) | 110.81 | 110.88 | 110.42 | 110.42 | 7,332 |
| 8th Jun 2026 (Mon) | 110.81 | 110.81 | 110.58 | 110.52 | 1,374 |
| 5th Jun 2026 (Fri) | 111.26 | 111.26 | 110.70 | 110.81 | 4,603 |
| 4th Jun 2026 (Thu) | 111.96 | 111.96 | 111.67 | 111.72 | 6,576 |
| 3rd Jun 2026 (Wed) | 111.63 | 111.63 | 111.28 | 111.38 | 9,015 |
| 2nd Jun 2026 (Tue) | 112.13 | 112.24 | 111.96 | 112.07 | 5,318 |
| 1st Jun 2026 (Mon) | 112.13 | 112.24 | 111.92 | 112.13 | 13,224 |
| 29th May 2026 (Fri) | 112.92 | 113.055 | 112.82 | 113.01 | 10,087 |
| 28th May 2026 (Thu) | 112.04 | 112.58 | 112.03 | 112.50 | 3,442 |
| 27th May 2026 (Wed) | 112.34 | 112.43 | 112.08 | 112.09 | 2,221 |
| 26th May 2026 (Tue) | 112.39 | 112.39 | 112.24 | 112.25 | 1,008 |
| 25th May 2026 (Mon) | 112.33 | 112.54 | 112.14 | 112.40 | 17,370 |
| 22nd May 2026 (Fri) | 112.33 | 112.54 | 112.14 | 112.40 | 17,370 |
| 21st May 2026 (Thu) | 111.61 | 112.21 | 111.61 | 112.18 | 7,274 |
| 20th May 2026 (Wed) | 111.62 | 112.25 | 111.60 | 112.13 | 12,051 |
| 19th May 2026 (Tue) | 111.79 | 111.81 | 111.67 | 111.82 | 929 |
| 18th May 2026 (Mon) | 112.39 | 112.475 | 112.225 | 112.46 | 6,569 |
| 15th May 2026 (Fri) | 112.34 | 112.34 | 112.09 | 112.175 | 5,056 |
| 14th May 2026 (Thu) | 112.75 | 112.80 | 112.56 | 112.57 | 8,131 |
| 13th May 2026 (Wed) | 112.76 | 112.84 | 112.70 | 112.83 | 9,034 |
| 12th May 2026 (Tue) | 112.87 | 113.02 | 112.765 | 113.00 | 10,538 |
| 11th May 2026 (Mon) | 113.48 | 113.56 | 113.36 | 113.40 | 3,638 |