| Price | $113.98 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.43 0.38% |
| Buy | $115.00 |
| Sell | $113.53 |
| Last Trade: | Buy 10.00 at $113.98 |
| Day's Volume: | 18,402 |
| Last Close: | $114.05 |
| Open: | $113.825 |
| ISIN: | US46138R1086 |
| Day's Range | $113.80 - $114.06 |
| 52wk Range: | $106.17 - $116.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.95514 |
| Shares in Issue: | N/A |
Invesco Currenc (FXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $113.98 | Ordinary |
16:54:51 - 06-Feb-26 |
| Buy* | 20 | $114.04 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 14 | $114.03 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 415 | $114.03 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 9 | $114.06 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $114.06 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 19 | $114.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 22 | $114.01 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 37 | $114.01 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
