Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXF.US) Share Price

Price $111.32 on 22-09-2025 at 10:41:26
Change $0.00 0%
Buy $111.68
Sell $111.54
Last Trade: -
Day's Volume: 0
Last Close: $111.32
Open: $111.39
ISIN: US46138R1086
Day's Range $0.00 - $0.00
52wk Range: $106.17 - $114.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Currenc (FXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 111.39 111.45 111.33 111.32 3,764
18th Sep 2025 (Thu) 111.65 111.65 111.65 111.68 331
17th Sep 2025 (Wed) 112.60 112.93 112.30 112.36 4,968
16th Sep 2025 (Tue) 112.26 112.73 112.26 112.6898 5,750
15th Sep 2025 (Mon) 111.40 111.60 111.40 111.57 11,833
12th Sep 2025 (Fri) 111.14 111.21 111.11 111.28 1,879
11th Sep 2025 (Thu) 111.26 111.37 111.26 111.305 1,618
10th Sep 2025 (Wed) 111.18 111.18 110.88 110.84 1,942
9th Sep 2025 (Tue) 111.53 111.53 111.04 111.085 2,061
8th Sep 2025 (Mon) 111.66 111.72 111.49 111.71 4,377
5th Sep 2025 (Fri) 110.89 111.15 110.89 110.94 1,678
4th Sep 2025 (Thu) 110.00 110.00 109.72 109.93 3,368
3rd Sep 2025 (Wed) 110.07 110.34 110.00 110.16 6,495
2nd Sep 2025 (Tue) 110.17 110.37 110.04 110.06 3,173
1st Sep 2025 (Mon) 110.86 110.90 110.725 110.72 2,200
29th Aug 2025 (Fri) 110.86 110.90 110.725 110.72 2,200
28th Aug 2025 (Thu) 110.48 110.62 110.47 110.46 2,401
27th Aug 2025 (Wed) 110.43 110.43 110.41 110.41 739
26th Aug 2025 (Tue) 110.11 110.37 110.10 110.28 2,649
25th Aug 2025 (Mon) 110.41 110.41 109.77 109.77 1,868
22nd Aug 2025 (Fri) 109.59 110.65 109.59 110.54 4,089
See more Invesco Currenc price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered