| Price | $111.07 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.15% |
| Buy | $113.38 |
| Sell | $109.15 |
| Last Trade: | Unknown 28.00 at $111.09 |
| Day's Volume: | 3,677 |
| Last Close: | $111.06 |
| Open: | $111.24 |
| ISIN: | US46138R1086 |
| Day's Range | $111.07 - $111.24 |
| 52wk Range: | $106.17 - $114.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.10971 |
| Shares in Issue: | N/A |
Invesco Currenc (FXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $111.09 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 500 | $111.12 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 100 | $111.07 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 28 | $111.17 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 56 | $111.25 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 57 | $111.23 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 28 | $111.23 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 15 | $111.23 | Automatic Execution |
09:47:33 - 12-Dec-25 |
