Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXF.US) Share Price

Price $110.47 on 03-04-2026 at 22:47:27
Change $-0.60 -0.54%
Buy $114.13
Sell $110.45
Last Trade: -
Day's Volume: 4,049
Last Close: $110.48
Open: $110.44
ISIN: US46138R1086
Day's Range $110.35 - $110.65
52wk Range: $102.50 - $116.225
Market Capitalisation: $N/A
VWAP: $110.54357
Shares in Issue: N/A

Invesco Currenc (FXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.44 110.65 110.35 110.48 4,049
2nd Apr 2026 (Thu) 110.44 110.65 110.35 110.48 4,049
1st Apr 2026 (Wed) 111.43 111.43 111.05 111.10 6,931
31st Mar 2026 (Tue) 110.36 110.44 109.84 110.41 24,007
30th Mar 2026 (Mon) 110.22 110.39 110.22 110.3873 6,548
27th Mar 2026 (Fri) 110.84 110.93 110.55 110.56 7,878
26th Mar 2026 (Thu) 111.24 111.33 110.97 110.9799 11,313
25th Mar 2026 (Wed) 111.63 111.75 111.48 111.53 3,545
24th Mar 2026 (Tue) 111.67 111.82 111.45 111.77 5,326
23rd Mar 2026 (Mon) 112.07 112.59 112.07 112.34 6,258
20th Mar 2026 (Fri) 112.12 112.13 111.79 112.01 10,740
19th Mar 2026 (Thu) 111.20 112.35 111.20 112.03 8,436
18th Mar 2026 (Wed) 112.00 112.04 111.375 111.40 7,745
17th Mar 2026 (Tue) 112.325 112.55 112.25 112.50 2,514
16th Mar 2026 (Mon) 112.15 112.24 111.88 112.17 14,210
13th Mar 2026 (Fri) 112.23 112.27 111.59 111.58 16,823
12th Mar 2026 (Thu) 112.92 112.92 112.33 112.33 8,806
11th Mar 2026 (Wed) 113.32 113.43 113.12 113.23 8,147
10th Mar 2026 (Tue) 113.875 113.93 113.36 113.41 9,173
9th Mar 2026 (Mon) 113.48 113.60 113.24 113.52 9,892
6th Mar 2026 (Fri) 113.18 113.78 113.18 113.65 3,010
See more Invesco Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered