Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Enhanced (FXED.US) Share Price

Price $16.61 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $17.36
Sell $13.79
Last Trade: -
Day's Volume: 0
Last Close: $16.61
Open: $16.63
ISIN: US8863648197
Day's Range $0.00 - $0.00
52wk Range: $16.62 - $19.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sound Enhanced (FXED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Enhanced trades

Sound Enhanced (FXED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.63 16.63 16.61 16.61 0
25th Sep 2026 (Fri) 16.63 16.78 16.63 16.79 1,671
24th Sep 2026 (Thu) 16.78 16.78 16.72 16.79 801
23rd Sep 2026 (Wed) 16.99 17.00 16.75 16.89 1,244
22nd Sep 2026 (Tue) 16.97 16.97 16.95 17.02 201
21st Sep 2026 (Mon) 16.99 16.99 16.94 16.99 300
18th Sep 2026 (Fri) 17.00 17.13 17.00 17.13 4,140
17th Sep 2026 (Thu) 17.05 17.05 17.05 17.12 489
16th Sep 2026 (Wed) 16.89 16.8977 16.89 16.8977 296
15th Sep 2026 (Tue) 16.89 16.89 16.78 16.78 0
14th Sep 2026 (Mon) 16.89 16.89 16.89 16.88 214
11th Sep 2026 (Fri) 16.90 16.915 16.87 16.93 1,013
10th Sep 2026 (Thu) 16.89 16.935 16.89 16.94 334
9th Sep 2026 (Wed) 16.98 16.99 16.98 17.04 700
8th Sep 2026 (Tue) 17.15 17.15 17.05 17.0335 1,264
7th Sep 2026 (Mon) 17.30 17.30 17.21 17.19 1,375
4th Sep 2026 (Fri) 17.30 17.30 17.21 17.19 1,375
3rd Sep 2026 (Thu) 17.17 17.21 17.115 17.21 910
2nd Sep 2026 (Wed) 17.23 17.23 17.18 17.24 656
1st Sep 2026 (Tue) 17.19 17.19 17.19 17.1933 100
31st Aug 2026 (Mon) 17.21 17.22 17.21 17.20 647
See more Sound Enhanced price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered