Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Enhanced (FXED.US) Share Price

Price $17.41 on 21-05-2026 at 21:20:03
Change $-0.20 -1.14%
Buy $18.60
Sell $16.27
Last Trade: Sell 100.00 at $17.41
Day's Volume: 100
Last Close: $17.495
Open: $17.41
ISIN: US8863648197
Day's Range $17.41 - $17.41
52wk Range: $17.16 - $19.00
Market Capitalisation: $N/A
VWAP: $17.41
Shares in Issue: N/A

Sound Enhanced (FXED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.41 Automatic Execution
12:22:38 - 21-May-26
See more Sound Enhanced trades

Sound Enhanced (FXED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 17.41 17.41 17.41 17.495 100
20th May 2026 (Wed) 17.39 17.6145 17.39 17.6145 0
19th May 2026 (Tue) 17.39 17.53 17.38 17.475 510
18th May 2026 (Mon) 17.59 17.72 17.56 17.60 14,283
15th May 2026 (Fri) 17.47 17.47 17.47 17.512 154
14th May 2026 (Thu) 17.58 17.58 17.57 17.625 0
13th May 2026 (Wed) 17.56 17.56 17.56 17.63 101
12th May 2026 (Tue) 17.81 17.81 17.7534 17.7534 0
11th May 2026 (Mon) 17.81 17.81 17.69 17.69 0
8th May 2026 (Fri) 17.81 17.81 17.79 17.75 700
7th May 2026 (Thu) 17.69 17.69 17.69 17.74 116
6th May 2026 (Wed) 17.84 17.84 17.795 17.795 0
5th May 2026 (Tue) 17.84 17.84 17.755 17.755 0
4th May 2026 (Mon) 17.84 17.84 17.76 17.76 0
1st May 2026 (Fri) 17.84 17.84 17.84 17.80 348
30th Apr 2026 (Thu) 17.60 17.775 17.60 17.775 91
29th Apr 2026 (Wed) 17.60 17.66 17.60 17.585 345
28th Apr 2026 (Tue) 17.65 17.725 17.65 17.725 0
27th Apr 2026 (Mon) 17.65 17.65 17.65 17.68 170
24th Apr 2026 (Fri) 17.69 17.69 17.67 17.652 200
23rd Apr 2026 (Thu) 17.69 17.69 17.69 17.665 280
22nd Apr 2026 (Wed) 17.72 17.72 17.72 17.813 137
See more Sound Enhanced price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered