| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.495 | 100 |
| 20th May 2026 (Wed) | 17.39 | 17.6145 | 17.39 | 17.6145 | 0 |
| 19th May 2026 (Tue) | 17.39 | 17.53 | 17.38 | 17.475 | 510 |
| 18th May 2026 (Mon) | 17.59 | 17.72 | 17.56 | 17.60 | 14,283 |
| 15th May 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.512 | 154 |
| 14th May 2026 (Thu) | 17.58 | 17.58 | 17.57 | 17.625 | 0 |
| 13th May 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.63 | 101 |
| 12th May 2026 (Tue) | 17.81 | 17.81 | 17.7534 | 17.7534 | 0 |
| 11th May 2026 (Mon) | 17.81 | 17.81 | 17.69 | 17.69 | 0 |
| 8th May 2026 (Fri) | 17.81 | 17.81 | 17.79 | 17.75 | 700 |
| 7th May 2026 (Thu) | 17.69 | 17.69 | 17.69 | 17.74 | 116 |
| 6th May 2026 (Wed) | 17.84 | 17.84 | 17.795 | 17.795 | 0 |
| 5th May 2026 (Tue) | 17.84 | 17.84 | 17.755 | 17.755 | 0 |
| 4th May 2026 (Mon) | 17.84 | 17.84 | 17.76 | 17.76 | 0 |
| 1st May 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.80 | 348 |
| 30th Apr 2026 (Thu) | 17.60 | 17.775 | 17.60 | 17.775 | 91 |
| 29th Apr 2026 (Wed) | 17.60 | 17.66 | 17.60 | 17.585 | 345 |
| 28th Apr 2026 (Tue) | 17.65 | 17.725 | 17.65 | 17.725 | 0 |
| 27th Apr 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.68 | 170 |
| 24th Apr 2026 (Fri) | 17.69 | 17.69 | 17.67 | 17.652 | 200 |
| 23rd Apr 2026 (Thu) | 17.69 | 17.69 | 17.69 | 17.665 | 280 |
| 22nd Apr 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.813 | 137 |
| 21st Apr 2026 (Tue) | 17.76 | 17.82 | 17.76 | 17.82 | 0 |
| 20th Apr 2026 (Mon) | 17.76 | 17.83 | 17.76 | 17.83 | 0 |
| 17th Apr 2026 (Fri) | 17.76 | 17.8621 | 17.76 | 17.8621 | 30 |
| 16th Apr 2026 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| 15th Apr 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.809 | 307 |
| 14th Apr 2026 (Tue) | 17.60 | 17.70 | 17.60 | 17.70 | 300 |
| 13th Apr 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 810 |
| 10th Apr 2026 (Fri) | 17.56 | 17.56 | 17.42 | 17.48 | 900 |
| 9th Apr 2026 (Thu) | 17.41 | 17.45 | 17.41 | 17.45 | 0 |
| 8th Apr 2026 (Wed) | 17.41 | 17.41 | 17.41 | 17.46 | 100 |
| 7th Apr 2026 (Tue) | 17.32 | 17.32 | 17.32 | 17.38 | 0 |
| 6th Apr 2026 (Mon) | 17.265 | 17.42 | 17.265 | 17.42 | 0 |
| 3rd Apr 2026 (Fri) | 17.265 | 17.3326 | 17.265 | 17.3326 | 8 |
| 2nd Apr 2026 (Thu) | 17.265 | 17.3326 | 17.265 | 17.3326 | 8 |
| 1st Apr 2026 (Wed) | 17.265 | 17.265 | 17.265 | 17.23 | 0 |
| 31st Mar 2026 (Tue) | 17.08 | 17.21 | 17.08 | 17.21 | 29 |
| 30th Mar 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.095 | 0 |
| 27th Mar 2026 (Fri) | 17.16 | 17.20 | 17.16 | 17.08 | 300 |
| 26th Mar 2026 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 29 |
| 25th Mar 2026 (Wed) | 17.31 | 17.33 | 17.31 | 17.33 | 20 |
| 24th Mar 2026 (Tue) | 17.31 | 17.31 | 17.216 | 17.216 | 0 |
| 23rd Mar 2026 (Mon) | 17.31 | 17.31 | 17.26 | 17.24 | 100 |