| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.425 | 17.50 | 17.425 | 17.39 | 1,251 |
| 9th Jul 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.36 | 147 |
| 8th Jul 2026 (Wed) | 17.33 | 17.46 | 17.315 | 17.46 | 1,502 |
| 7th Jul 2026 (Tue) | 17.53 | 17.53 | 17.53 | 17.5263 | 301 |
| 6th Jul 2026 (Mon) | 17.51 | 17.51 | 17.51 | 17.56 | 100 |
| 3rd Jul 2026 (Fri) | 17.63 | 17.64 | 17.63 | 17.64 | 0 |
| 2nd Jul 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.64 | 383 |
| 1st Jul 2026 (Wed) | 17.545 | 17.60 | 17.545 | 17.47 | 1,600 |
| 30th Jun 2026 (Tue) | 17.47 | 17.5296 | 17.47 | 17.5296 | 0 |
| 29th Jun 2026 (Mon) | 17.47 | 17.55 | 17.47 | 17.55 | 0 |
| 26th Jun 2026 (Fri) | 17.47 | 17.47 | 17.4301 | 17.4301 | 0 |
| 25th Jun 2026 (Thu) | 17.47 | 17.47 | 17.41 | 17.415 | 400 |
| 24th Jun 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.36 | 600 |
| 23rd Jun 2026 (Tue) | 17.33 | 17.33 | 17.33 | 17.42 | 100 |
| 22nd Jun 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.42 | 500 |
| 19th Jun 2026 (Fri) | 17.44 | 17.445 | 17.44 | 17.445 | 0 |
| 18th Jun 2026 (Thu) | 17.44 | 17.445 | 17.44 | 17.445 | 0 |
| 17th Jun 2026 (Wed) | 17.44 | 17.44 | 17.44 | 17.465 | 100 |
| 16th Jun 2026 (Tue) | 17.52 | 17.59 | 17.52 | 17.46 | 607 |
| 15th Jun 2026 (Mon) | 17.51 | 17.51 | 17.44 | 17.44 | 1,212 |
| 12th Jun 2026 (Fri) | 17.61 | 17.61 | 17.61 | 17.56 | 200 |
| 11th Jun 2026 (Thu) | 17.57 | 17.625 | 17.57 | 17.62 | 0 |
| 10th Jun 2026 (Wed) | 17.485 | 17.485 | 17.48 | 17.54 | 153 |
| 9th Jun 2026 (Tue) | 17.43 | 17.44 | 17.43 | 17.44 | 0 |
| 8th Jun 2026 (Mon) | 17.43 | 17.43 | 17.42 | 17.43 | 343 |
| 5th Jun 2026 (Fri) | 17.45 | 17.45 | 17.40 | 17.385 | 328 |
| 4th Jun 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.475 | 100 |
| 3rd Jun 2026 (Wed) | 17.33 | 17.33 | 17.33 | 17.39 | 501 |
| 2nd Jun 2026 (Tue) | 17.61 | 17.61 | 17.59 | 17.54 | 800 |
| 1st Jun 2026 (Mon) | 17.41 | 17.555 | 17.41 | 17.555 | 1 |
| 29th May 2026 (Fri) | 17.41 | 17.595 | 17.41 | 17.595 | 56 |
| 28th May 2026 (Thu) | 17.41 | 17.61 | 17.41 | 17.61 | 0 |
| 27th May 2026 (Wed) | 17.41 | 17.6329 | 17.41 | 17.6329 | 1 |
| 26th May 2026 (Tue) | 17.41 | 17.58 | 17.41 | 17.58 | 0 |
| 25th May 2026 (Mon) | 17.41 | 17.41 | 17.41 | 17.4808 | 100 |
| 22nd May 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.4808 | 100 |
| 21st May 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.495 | 100 |
| 20th May 2026 (Wed) | 17.39 | 17.6145 | 17.39 | 17.6145 | 0 |
| 19th May 2026 (Tue) | 17.39 | 17.53 | 17.38 | 17.475 | 510 |
| 18th May 2026 (Mon) | 17.59 | 17.72 | 17.56 | 17.60 | 14,283 |
| 15th May 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.512 | 154 |
| 14th May 2026 (Thu) | 17.58 | 17.58 | 17.57 | 17.625 | 0 |
| 13th May 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.63 | 101 |
| 12th May 2026 (Tue) | 17.81 | 17.81 | 17.7534 | 17.7534 | 0 |
| 11th May 2026 (Mon) | 17.81 | 17.81 | 17.69 | 17.69 | 0 |