| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.63 | 16.63 | 16.61 | 16.61 | 0 |
| 25th Sep 2026 (Fri) | 16.63 | 16.78 | 16.63 | 16.79 | 1,671 |
| 24th Sep 2026 (Thu) | 16.78 | 16.78 | 16.72 | 16.79 | 801 |
| 23rd Sep 2026 (Wed) | 16.99 | 17.00 | 16.75 | 16.89 | 1,244 |
| 22nd Sep 2026 (Tue) | 16.97 | 16.97 | 16.95 | 17.02 | 201 |
| 21st Sep 2026 (Mon) | 16.99 | 16.99 | 16.94 | 16.99 | 300 |
| 18th Sep 2026 (Fri) | 17.00 | 17.13 | 17.00 | 17.13 | 4,140 |
| 17th Sep 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.12 | 489 |
| 16th Sep 2026 (Wed) | 16.89 | 16.8977 | 16.89 | 16.8977 | 296 |
| 15th Sep 2026 (Tue) | 16.89 | 16.89 | 16.78 | 16.78 | 0 |
| 14th Sep 2026 (Mon) | 16.89 | 16.89 | 16.89 | 16.88 | 214 |
| 11th Sep 2026 (Fri) | 16.90 | 16.915 | 16.87 | 16.93 | 1,013 |
| 10th Sep 2026 (Thu) | 16.89 | 16.935 | 16.89 | 16.94 | 334 |
| 9th Sep 2026 (Wed) | 16.98 | 16.99 | 16.98 | 17.04 | 700 |
| 8th Sep 2026 (Tue) | 17.15 | 17.15 | 17.05 | 17.0335 | 1,264 |
| 7th Sep 2026 (Mon) | 17.30 | 17.30 | 17.21 | 17.19 | 1,375 |
| 4th Sep 2026 (Fri) | 17.30 | 17.30 | 17.21 | 17.19 | 1,375 |
| 3rd Sep 2026 (Thu) | 17.17 | 17.21 | 17.115 | 17.21 | 910 |
| 2nd Sep 2026 (Wed) | 17.23 | 17.23 | 17.18 | 17.24 | 656 |
| 1st Sep 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.1933 | 100 |
| 31st Aug 2026 (Mon) | 17.21 | 17.22 | 17.21 | 17.20 | 647 |
| 28th Aug 2026 (Fri) | 17.20 | 17.24 | 17.20 | 17.24 | 243 |
| 27th Aug 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.375 | 204 |
| 26th Aug 2026 (Wed) | 17.39 | 17.46 | 17.39 | 17.40 | 700 |
| 25th Aug 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.43 | 223 |
| 24th Aug 2026 (Mon) | 17.39 | 17.45 | 17.33 | 17.32 | 751 |
| 21st Aug 2026 (Fri) | 17.33 | 17.33 | 17.287 | 17.287 | 100 |
| 20th Aug 2026 (Thu) | 17.33 | 17.385 | 17.33 | 17.32 | 718 |
| 19th Aug 2026 (Wed) | 17.37 | 17.395 | 17.37 | 17.46 | 200 |
| 18th Aug 2026 (Tue) | 17.38 | 17.38 | 17.28 | 17.28 | 7 |
| 17th Aug 2026 (Mon) | 17.38 | 17.38 | 17.31 | 17.31 | 11 |
| 14th Aug 2026 (Fri) | 17.38 | 17.44 | 17.38 | 17.38 | 414 |
| 13th Aug 2026 (Thu) | 17.485 | 17.495 | 17.485 | 17.55 | 410 |
| 12th Aug 2026 (Wed) | 17.46 | 17.46 | 17.34 | 17.32 | 404 |
| 11th Aug 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.38 | 400 |
| 10th Aug 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 129 |
| 7th Aug 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.52 | 400 |
| 6th Aug 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.46 | 100 |
| 5th Aug 2026 (Wed) | 17.33 | 17.44 | 17.33 | 17.38 | 403 |
| 4th Aug 2026 (Tue) | 17.47 | 17.51 | 17.47 | 17.519 | 716 |
| 3rd Aug 2026 (Mon) | 17.27 | 17.43 | 17.27 | 17.43 | 0 |
| 31st Jul 2026 (Fri) | 17.27 | 17.325 | 17.27 | 17.325 | 130 |
| 30th Jul 2026 (Thu) | 17.27 | 17.335 | 17.27 | 17.27 | 1,123 |
| 29th Jul 2026 (Wed) | 17.42 | 17.47 | 17.42 | 17.49 | 600 |