Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Enhanced (FXED.US) Share Price

Price $18.36 on 18-07-2025 at 21:20:03
Change $0.03 0.16%
Buy $23.00
Sell $18.24
Buy / Sell FXED Shares
Last Trade: Sell 1.00 at $18.30
Day's Volume: 101
Last Close: $18.288
Open: $18.36
ISIN: US8863648197
Day's Range $18.36 - $18.36
52wk Range: $17.70 - $19.00
Market Capitalisation: $N/A
VWAP: $18.35941
Shares in Issue: N/A

Sound Enhanced (FXED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.30 Automatic Execution
14:53:19 - 18-Jul-25
See more Sound Enhanced trades

Sound Enhanced (FXED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.36 18.36 18.36 18.288 101
17th Jul 2025 (Thu) 18.24 18.27 18.24 18.33 311
16th Jul 2025 (Wed) 18.15 18.17 18.15 18.212 1,601
15th Jul 2025 (Tue) 18.22 18.22 18.15 18.1972 708
14th Jul 2025 (Mon) 18.37 18.37 18.20 18.27 668
11th Jul 2025 (Fri) 18.25 18.25 18.25 18.31 161
10th Jul 2025 (Thu) 18.22 18.355 18.22 18.355 41
9th Jul 2025 (Wed) 18.22 18.23 18.22 18.275 300
8th Jul 2025 (Tue) 18.19 18.19 18.19 18.19 101
7th Jul 2025 (Mon) 18.32 18.34 18.23 18.21 408
4th Jul 2025 (Fri) 18.22 18.23 18.22 18.23 0
3rd Jul 2025 (Thu) 18.22 18.23 18.22 18.23 0
2nd Jul 2025 (Wed) 18.22 18.23 18.22 18.235 400
1st Jul 2025 (Tue) 18.23 18.23 18.23 18.195 503
30th Jun 2025 (Mon) 18.10 18.10 18.07 18.07 0
27th Jun 2025 (Fri) 18.10 18.10 18.0159 18.0159 29
26th Jun 2025 (Thu) 18.10 18.10 18.0696 18.0696 0
25th Jun 2025 (Wed) 18.10 18.10 17.915 17.915 1
24th Jun 2025 (Tue) 18.10 18.10 18.10 18.005 155
23rd Jun 2025 (Mon) 17.88 17.94 17.88 17.94 0
20th Jun 2025 (Fri) 17.88 17.88 17.88 17.9949 500
See more Sound Enhanced price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered