Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Enhanced (FXED.US) Share Price

Price $18.19 on 12-12-2025 at 22:20:03
Change $-0.06 -0.33%
Buy $18.60
Sell $18.07
Last Trade: -
Day's Volume: 445
Last Close: $18.23
Open: $18.25
ISIN: US8863648197
Day's Range $18.19 - $18.25
52wk Range: $17.70 - $19.00
Market Capitalisation: $N/A
VWAP: $18.20955
Shares in Issue: N/A

Sound Enhanced (FXED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Enhanced trades

Sound Enhanced (FXED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.25 18.25 18.19 18.23 445
11th Dec 2025 (Thu) 18.31 18.31 18.24 18.255 400
10th Dec 2025 (Wed) 18.22 18.275 18.22 18.275 0
9th Dec 2025 (Tue) 18.22 18.22 18.15 18.18 36,113
8th Dec 2025 (Mon) 18.31 18.31 18.21 18.21 0
5th Dec 2025 (Fri) 18.31 18.31 18.31 18.26 300
4th Dec 2025 (Thu) 18.08 18.25 18.08 18.25 10
3rd Dec 2025 (Wed) 18.08 18.205 18.08 18.205 0
2nd Dec 2025 (Tue) 18.08 18.08 18.08 18.17 187
1st Dec 2025 (Mon) 18.10 18.10 18.10 18.16 134
28th Nov 2025 (Fri) 18.16 18.18 18.16 18.18 1
27th Nov 2025 (Thu) 18.16 18.16 18.16 18.185 990
26th Nov 2025 (Wed) 18.16 18.16 18.16 18.185 1,090
25th Nov 2025 (Tue) 18.09 18.09 18.09 18.1531 108
24th Nov 2025 (Mon) 18.02 18.02 18.02 18.07 200
21st Nov 2025 (Fri) 17.99 17.99 17.99 17.965 112
20th Nov 2025 (Thu) 17.94 17.95 17.94 17.95 0
19th Nov 2025 (Wed) 17.94 17.95 17.94 17.95 0
18th Nov 2025 (Tue) 17.94 17.94 17.94 18.005 200
17th Nov 2025 (Mon) 18.06 18.06 18.06 18.01 54
14th Nov 2025 (Fri) 18.21 18.21 18.1389 18.1389 122
See more Sound Enhanced price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered