Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Enhanced (FXED.US) Share Price

Price $18.795 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $21.80
Sell $15.80
Last Trade: -
Day's Volume: 0
Last Close: $18.795
Open: $18.82
ISIN: US8863648197
Day's Range $0.00 - $0.00
52wk Range: $17.70 - $19.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sound Enhanced (FXED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Enhanced trades

Sound Enhanced (FXED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.82 18.82 18.82 18.795 395
18th Sep 2025 (Thu) 18.76 18.76 18.71 18.71 0
17th Sep 2025 (Wed) 18.76 18.83 18.76 18.82 366
16th Sep 2025 (Tue) 18.89 18.89 18.755 18.755 4
15th Sep 2025 (Mon) 18.89 18.89 18.84 18.83 681
12th Sep 2025 (Fri) 18.67 18.865 18.67 18.865 0
11th Sep 2025 (Thu) 18.67 18.826 18.67 18.826 0
10th Sep 2025 (Wed) 18.67 18.80 18.67 18.80 0
9th Sep 2025 (Tue) 18.67 18.8004 18.67 18.8004 0
8th Sep 2025 (Mon) 18.67 18.7995 18.67 18.7995 0
5th Sep 2025 (Fri) 18.67 18.7456 18.67 18.7456 0
4th Sep 2025 (Thu) 18.67 18.67 18.67 18.645 100
3rd Sep 2025 (Wed) 18.60 18.61 18.60 18.555 211
2nd Sep 2025 (Tue) 18.58 18.58 18.535 18.535 0
1st Sep 2025 (Mon) 18.58 18.58 18.58 18.6132 396
29th Aug 2025 (Fri) 18.58 18.58 18.58 18.6132 396
28th Aug 2025 (Thu) 18.64 18.64 18.609 18.609 0
27th Aug 2025 (Wed) 18.64 18.64 18.6157 18.6157 0
26th Aug 2025 (Tue) 18.64 18.64 18.5845 18.5845 0
25th Aug 2025 (Mon) 18.64 18.64 18.5954 18.5954 0
22nd Aug 2025 (Fri) 18.64 18.66 18.63 18.6165 727
See more Sound Enhanced price history
FTSE 100 Latest
Value9,225.03
Change8.36

Login to your account

Forgot Password?

Not Registered