Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Enhanced (FXED.US) Share Price

Price $17.34 on 03-04-2026 at 22:47:27
Change $0.11 0.63%
Buy $20.13
Sell $16.39
Last Trade: -
Day's Volume: 8
Last Close: $17.3326
Open: $17.265
ISIN: US8863648197
Day's Range $0.00 - $0.00
52wk Range: $17.04 - $18.89
Market Capitalisation: $N/A
VWAP: $17.26667
Shares in Issue: N/A

Sound Enhanced (FXED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Enhanced trades

Sound Enhanced (FXED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.265 17.3326 17.265 17.3326 8
2nd Apr 2026 (Thu) 17.265 17.3326 17.265 17.3326 8
1st Apr 2026 (Wed) 17.265 17.265 17.265 17.23 0
31st Mar 2026 (Tue) 17.08 17.21 17.08 17.21 29
30th Mar 2026 (Mon) 17.08 17.08 17.08 17.095 0
27th Mar 2026 (Fri) 17.16 17.20 17.16 17.08 300
26th Mar 2026 (Thu) 17.17 17.17 17.17 17.17 29
25th Mar 2026 (Wed) 17.31 17.33 17.31 17.33 20
24th Mar 2026 (Tue) 17.31 17.31 17.216 17.216 0
23rd Mar 2026 (Mon) 17.31 17.31 17.26 17.24 100
20th Mar 2026 (Fri) 17.455 17.455 17.25 17.25 0
19th Mar 2026 (Thu) 17.455 17.455 17.455 17.455 0
18th Mar 2026 (Wed) 17.53 17.54 17.53 17.54 0
17th Mar 2026 (Tue) 17.58 17.58 17.58 17.58 18
16th Mar 2026 (Mon) 17.35 17.36 17.35 17.41 100
13th Mar 2026 (Fri) 17.58 17.58 17.36 17.36 0
12th Mar 2026 (Thu) 17.58 17.58 17.44 17.44 0
11th Mar 2026 (Wed) 17.58 17.58 17.58 17.58 100
10th Mar 2026 (Tue) 17.58 17.58 17.58 17.58 100
9th Mar 2026 (Mon) 17.56 17.56 17.56 17.56 1
6th Mar 2026 (Fri) 17.70 17.74 17.63 17.68 0
See more Sound Enhanced price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered