Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Enhanced (FXED.US) Share Price

Price $17.87 on 06-02-2026 at 22:20:04
Change $-0.03 -0.17%
Buy $18.37
Sell $17.50
Last Trade: -
Day's Volume: 120
Last Close: $17.84
Open: $17.87
ISIN: US8863648197
Day's Range $17.87 - $17.87
52wk Range: $17.70 - $19.00
Market Capitalisation: $N/A
VWAP: $17.87
Shares in Issue: N/A

Sound Enhanced (FXED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Enhanced trades

Sound Enhanced (FXED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.87 17.87 17.87 17.84 120
5th Feb 2026 (Thu) 17.87 17.87 17.87 17.90 1
4th Feb 2026 (Wed) 18.06 18.06 17.79 17.79 1
3rd Feb 2026 (Tue) 18.06 18.06 17.79 17.79 2
2nd Feb 2026 (Mon) 18.06 18.06 17.989 17.989 0
30th Jan 2026 (Fri) 18.06 18.06 18.06 18.09 0
29th Jan 2026 (Thu) 18.01 18.09 18.01 18.09 0
28th Jan 2026 (Wed) 18.05 18.11 18.05 18.11 0
27th Jan 2026 (Tue) 18.05 18.14 18.05 18.11 100
26th Jan 2026 (Mon) 18.10 18.10 18.075 18.075 10
23rd Jan 2026 (Fri) 18.10 18.11 18.10 18.11 0
22nd Jan 2026 (Thu) 18.10 18.10 18.06 18.10 440
21st Jan 2026 (Wed) 18.07 18.095 18.07 18.095 0
20th Jan 2026 (Tue) 18.07 18.07 17.99 18.06 23
19th Jan 2026 (Mon) 18.22 18.22 18.105 18.105 0
16th Jan 2026 (Fri) 18.22 18.22 18.105 18.105 0
15th Jan 2026 (Thu) 18.22 18.22 18.18 18.1819 260
14th Jan 2026 (Wed) 18.13 18.14 18.13 18.14 521
13th Jan 2026 (Tue) 17.96 17.96 17.96 17.96 0
12th Jan 2026 (Mon) 17.96 17.96 17.96 17.96 0
9th Jan 2026 (Fri) 17.95 17.97 17.95 17.97 0
8th Jan 2026 (Thu) 17.95 17.95 17.95 17.95 197
7th Jan 2026 (Wed) 17.87 17.87 17.87 17.92 30
See more Sound Enhanced price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered