| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $108.33 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 89 | $108.33 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 2 | $108.36 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 98 | $108.36 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 88 | $108.32 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 44 | $108.29 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 88 | $108.31 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 88 | $108.31 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 5 | $108.315 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Unknown* | 150 | $108.39 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 88 | $108.39 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 88 | $108.39 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Unknown* | 88 | $108.38 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 150 | $108.39 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 88 | $108.39 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 44 | $108.24 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 16 | $108.30 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 45 | $108.30 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 33 | $108.30 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 88 | $108.29 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 88 | $108.34 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 88 | $108.32 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 88 | $108.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |