| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $107.22 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 190 | $107.205 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 8 | $107.21 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 9 | $107.205 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 27 | $107.195 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 2 | $107.19 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 73 | $107.19 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 99 | $107.19 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 2 | $107.20 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 62 | $107.23 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $107.22 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $107.23 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $107.23 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 41 | $107.24 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 60 | $107.235 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 120 | $107.25 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 17 | $107.24 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 2 | $107.25 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 70 | $107.25 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 46 | $107.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 63 | $107.245 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $107.26 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 60 | $107.29 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $107.29 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 2 | $107.30 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 27 | $107.285 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 25 | $107.325 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 2 | $107.42 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $107.43 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 49 | $107.45 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 11 | $107.47 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 2 | $107.52 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 62 | $107.54 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 40 | $107.521 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 40 | $107.501 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 192 | $107.55 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 35 | $107.545 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 3 | $107.551 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $107.59 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $107.65 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 10 | $107.57 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Ordinary |
07:12:52 - 18-Jul-25 |
| Sell* | 50 | $107.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 421 | $107.00 | Ordinary |
04:00:01 - 18-Jul-25 |