| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | $109.10 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 11 | $109.09 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $109.09 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 91 | $109.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 41 | $109.08 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 3 | $109.09 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $109.09 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 82 | $109.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 82 | $109.09 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 82 | $109.09 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 100 | $109.09 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 82 | $109.09 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 82 | $109.05 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 82 | $109.05 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 82 | $109.05 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 82 | $109.05 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 82 | $109.05 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 82 | $109.05 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 82 | $109.05 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 82 | $109.01 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 82 | $109.01 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 82 | $109.02 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 82 | $109.02 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 82 | $109.03 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 82 | $109.02 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 82 | $109.02 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 82 | $109.05 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 15 | $109.03 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 82 | $109.03 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 74 | $109.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |