Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXD.US) Share Price

Price $64.6656 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $72.93
Sell $50.35
Last Trade: -
Day's Volume: 0
Last Close: $65.599
Open: $64.33
ISIN: US33734X1019
Day's Range $0.00 - $0.00
52wk Range: $60.46 - $72.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Con (FXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Con trades

First Trust Con (FXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 64.33 65.599 64.33 65.599 0
20th May 2026 (Wed) 64.33 64.6656 64.33 64.6656 0
19th May 2026 (Tue) 64.33 64.33 62.83 62.83 0
18th May 2026 (Mon) 64.33 64.33 63.47 63.47 0
15th May 2026 (Fri) 64.33 64.33 63.1947 63.1947 0
14th May 2026 (Thu) 64.33 64.33 64.23 64.28 271
13th May 2026 (Wed) 65.10 65.10 63.70 63.70 1
12th May 2026 (Tue) 65.10 65.10 64.4538 64.4538 0
11th May 2026 (Mon) 65.10 65.10 64.981 64.9299 535
8th May 2026 (Fri) 65.14 66.4755 65.14 66.4755 1
7th May 2026 (Thu) 65.14 66.4378 65.14 66.4378 7
6th May 2026 (Wed) 65.14 67.0844 65.14 67.0844 11
5th May 2026 (Tue) 65.14 65.6925 65.14 65.6925 0
4th May 2026 (Mon) 65.14 65.14 65.14 65.1488 413
1st May 2026 (Fri) 66.81 66.81 66.7667 66.7667 180
30th Apr 2026 (Thu) 66.81 67.0736 66.81 67.0736 0
29th Apr 2026 (Wed) 66.81 66.81 66.07 66.07 123
28th Apr 2026 (Tue) 66.81 66.81 66.80 66.74 1,102
27th Apr 2026 (Mon) 67.63 67.63 67.37 67.37 2,725
24th Apr 2026 (Fri) 68.75 68.75 67.77 67.77 2
23rd Apr 2026 (Thu) 68.75 68.75 68.34 68.1191 2,003
22nd Apr 2026 (Wed) 71.46 71.46 69.30 69.30 71
See more First Trust Con price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered