Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXD.US) Share Price

Price $64.6856 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $79.91
Sell $49.72
Last Trade: -
Day's Volume: 0
Last Close: $64.6856
Open: $64.661
ISIN: US33734X1019
Day's Range $0.00 - $0.00
52wk Range: $61.86 - $72.4999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Con (FXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Con trades

First Trust Con (FXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.661 64.6856 64.661 64.6856 27
25th Sep 2026 (Fri) 64.661 64.9638 64.661 64.9638 145
24th Sep 2026 (Thu) 64.661 64.661 64.661 64.567 101
23rd Sep 2026 (Wed) 66.08 66.08 64.65 64.65 0
22nd Sep 2026 (Tue) 66.08 66.10 66.08 65.5364 1,016
21st Sep 2026 (Mon) 64.78 64.78 64.77 65.1683 416
18th Sep 2026 (Fri) 64.65 64.65 64.65 64.5696 385
17th Sep 2026 (Thu) 65.42 65.50 65.24 65.26 536
16th Sep 2026 (Wed) 66.51 66.51 65.2835 65.2835 130
15th Sep 2026 (Tue) 66.51 66.51 66.06 65.66 316
14th Sep 2026 (Mon) 68.42 68.42 66.8943 66.8943 8
11th Sep 2026 (Fri) 68.42 68.42 66.23 66.23 61
10th Sep 2026 (Thu) 68.42 68.42 65.4486 65.4486 1
9th Sep 2026 (Wed) 68.42 68.42 65.7909 65.7909 24
8th Sep 2026 (Tue) 68.42 68.42 67.0265 67.0265 109
7th Sep 2026 (Mon) 68.42 68.42 68.41 68.4635 229
4th Sep 2026 (Fri) 68.42 68.42 68.41 68.4635 229
3rd Sep 2026 (Thu) 68.46 68.6288 68.46 68.6288 77
2nd Sep 2026 (Wed) 68.46 68.46 68.3228 68.3228 69
1st Sep 2026 (Tue) 68.46 68.46 68.46 67.6036 1,347
31st Aug 2026 (Mon) 69.061 69.061 68.4638 68.4638 73
See more First Trust Con price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered