Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXD.US) Share Price

Price $69.01 on 10-07-2026 at 23:40:03
Change $0.34 0.5%
Buy $104.19
Sell $40.09
Last Trade: Sell 200.00 at $69.01
Day's Volume: 289
Last Close: $68.8367
Open: $69.01
ISIN: US33734X1019
Day's Range $69.01 - $69.01
52wk Range: $62.50 - $72.31
Market Capitalisation: $N/A
VWAP: $68.92729
Shares in Issue: N/A

First Trust Con (FXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $69.01 Automatic Execution
13:54:37 - 10-Jul-26
See more First Trust Con trades

First Trust Con (FXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.01 69.01 69.01 68.8367 289
9th Jul 2026 (Thu) 67.59 67.60 67.59 68.3986 302
8th Jul 2026 (Wed) 69.07 69.07 67.53 67.53 6
7th Jul 2026 (Tue) 69.07 69.07 69.07 68.90 1,530
6th Jul 2026 (Mon) 69.01 69.1439 69.01 69.1439 39
3rd Jul 2026 (Fri) 69.01 69.6586 69.01 69.6586 0
2nd Jul 2026 (Thu) 69.01 69.01 69.01 69.6586 218
1st Jul 2026 (Wed) 69.46 69.48 69.35 69.0082 1,302
30th Jun 2026 (Tue) 69.015 69.23 69.015 69.1668 968
29th Jun 2026 (Mon) 69.38 69.38 69.38 69.5076 308
26th Jun 2026 (Fri) 70.03 70.03 70.03 70.25 106
25th Jun 2026 (Thu) 69.75 69.75 69.4266 69.4266 74
24th Jun 2026 (Wed) 69.75 70.001 69.75 69.8719 237
23rd Jun 2026 (Tue) 69.04 69.04 68.29 68.29 20
22nd Jun 2026 (Mon) 69.04 69.04 68.35 68.35 37
19th Jun 2026 (Fri) 69.04 69.40 69.00 69.03 814
18th Jun 2026 (Thu) 69.04 69.40 69.00 69.03 814
17th Jun 2026 (Wed) 69.551 69.551 69.551 67.844 245
16th Jun 2026 (Tue) 69.73 69.73 69.46 69.46 110
15th Jun 2026 (Mon) 69.73 69.73 69.60 69.60 252
12th Jun 2026 (Fri) 69.73 69.73 69.73 69.6186 2,040
11th Jun 2026 (Thu) 67.431 67.431 67.431 69.3716 1
See more First Trust Con price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered