| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.33 | 65.599 | 64.33 | 65.599 | 0 |
| 20th May 2026 (Wed) | 64.33 | 64.6656 | 64.33 | 64.6656 | 0 |
| 19th May 2026 (Tue) | 64.33 | 64.33 | 62.83 | 62.83 | 0 |
| 18th May 2026 (Mon) | 64.33 | 64.33 | 63.47 | 63.47 | 0 |
| 15th May 2026 (Fri) | 64.33 | 64.33 | 63.1947 | 63.1947 | 0 |
| 14th May 2026 (Thu) | 64.33 | 64.33 | 64.23 | 64.28 | 271 |
| 13th May 2026 (Wed) | 65.10 | 65.10 | 63.70 | 63.70 | 1 |
| 12th May 2026 (Tue) | 65.10 | 65.10 | 64.4538 | 64.4538 | 0 |
| 11th May 2026 (Mon) | 65.10 | 65.10 | 64.981 | 64.9299 | 535 |
| 8th May 2026 (Fri) | 65.14 | 66.4755 | 65.14 | 66.4755 | 1 |
| 7th May 2026 (Thu) | 65.14 | 66.4378 | 65.14 | 66.4378 | 7 |
| 6th May 2026 (Wed) | 65.14 | 67.0844 | 65.14 | 67.0844 | 11 |
| 5th May 2026 (Tue) | 65.14 | 65.6925 | 65.14 | 65.6925 | 0 |
| 4th May 2026 (Mon) | 65.14 | 65.14 | 65.14 | 65.1488 | 413 |
| 1st May 2026 (Fri) | 66.81 | 66.81 | 66.7667 | 66.7667 | 180 |
| 30th Apr 2026 (Thu) | 66.81 | 67.0736 | 66.81 | 67.0736 | 0 |
| 29th Apr 2026 (Wed) | 66.81 | 66.81 | 66.07 | 66.07 | 123 |
| 28th Apr 2026 (Tue) | 66.81 | 66.81 | 66.80 | 66.74 | 1,102 |
| 27th Apr 2026 (Mon) | 67.63 | 67.63 | 67.37 | 67.37 | 2,725 |
| 24th Apr 2026 (Fri) | 68.75 | 68.75 | 67.77 | 67.77 | 2 |
| 23rd Apr 2026 (Thu) | 68.75 | 68.75 | 68.34 | 68.1191 | 2,003 |
| 22nd Apr 2026 (Wed) | 71.46 | 71.46 | 69.30 | 69.30 | 71 |
| 21st Apr 2026 (Tue) | 71.46 | 71.46 | 70.93 | 71.10 | 371 |
| 20th Apr 2026 (Mon) | 69.98 | 71.31 | 69.98 | 71.31 | 0 |
| 17th Apr 2026 (Fri) | 69.98 | 70.68 | 69.98 | 70.32 | 549 |
| 16th Apr 2026 (Thu) | 67.95 | 68.0971 | 67.95 | 68.0971 | 0 |
| 15th Apr 2026 (Wed) | 67.95 | 68.01 | 67.95 | 68.01 | 18 |
| 14th Apr 2026 (Tue) | 67.95 | 67.95 | 67.95 | 68.00 | 200 |
| 13th Apr 2026 (Mon) | 66.60 | 67.2356 | 66.60 | 67.2356 | 67 |
| 10th Apr 2026 (Fri) | 66.60 | 66.61 | 66.60 | 66.6222 | 1,174 |
| 9th Apr 2026 (Thu) | 66.36 | 67.0925 | 66.36 | 67.0925 | 0 |
| 8th Apr 2026 (Wed) | 66.36 | 66.36 | 66.36 | 66.44 | 1,097 |
| 7th Apr 2026 (Tue) | 65.01 | 65.01 | 64.382 | 64.382 | 0 |
| 6th Apr 2026 (Mon) | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| 3rd Apr 2026 (Fri) | 63.20 | 64.10 | 63.20 | 64.22 | 366 |
| 2nd Apr 2026 (Thu) | 63.20 | 64.10 | 63.20 | 64.22 | 366 |
| 1st Apr 2026 (Wed) | 64.171 | 64.77 | 64.171 | 64.46 | 1,001 |
| 31st Mar 2026 (Tue) | 62.86 | 64.00 | 62.86 | 64.02 | 851 |
| 30th Mar 2026 (Mon) | 63.30 | 63.30 | 62.05 | 62.05 | 8 |
| 27th Mar 2026 (Fri) | 63.30 | 63.30 | 62.50 | 62.56 | 775 |
| 26th Mar 2026 (Thu) | 63.84 | 63.86 | 63.79 | 63.86 | 101 |
| 25th Mar 2026 (Wed) | 64.47 | 64.54 | 64.15 | 64.58 | 532 |
| 24th Mar 2026 (Tue) | 63.98 | 64.49 | 63.98 | 64.26 | 147 |
| 23rd Mar 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |