| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.01 | 69.01 | 69.01 | 68.8367 | 289 |
| 9th Jul 2026 (Thu) | 67.59 | 67.60 | 67.59 | 68.3986 | 302 |
| 8th Jul 2026 (Wed) | 69.07 | 69.07 | 67.53 | 67.53 | 6 |
| 7th Jul 2026 (Tue) | 69.07 | 69.07 | 69.07 | 68.90 | 1,530 |
| 6th Jul 2026 (Mon) | 69.01 | 69.1439 | 69.01 | 69.1439 | 39 |
| 3rd Jul 2026 (Fri) | 69.01 | 69.6586 | 69.01 | 69.6586 | 0 |
| 2nd Jul 2026 (Thu) | 69.01 | 69.01 | 69.01 | 69.6586 | 218 |
| 1st Jul 2026 (Wed) | 69.46 | 69.48 | 69.35 | 69.0082 | 1,302 |
| 30th Jun 2026 (Tue) | 69.015 | 69.23 | 69.015 | 69.1668 | 968 |
| 29th Jun 2026 (Mon) | 69.38 | 69.38 | 69.38 | 69.5076 | 308 |
| 26th Jun 2026 (Fri) | 70.03 | 70.03 | 70.03 | 70.25 | 106 |
| 25th Jun 2026 (Thu) | 69.75 | 69.75 | 69.4266 | 69.4266 | 74 |
| 24th Jun 2026 (Wed) | 69.75 | 70.001 | 69.75 | 69.8719 | 237 |
| 23rd Jun 2026 (Tue) | 69.04 | 69.04 | 68.29 | 68.29 | 20 |
| 22nd Jun 2026 (Mon) | 69.04 | 69.04 | 68.35 | 68.35 | 37 |
| 19th Jun 2026 (Fri) | 69.04 | 69.40 | 69.00 | 69.03 | 814 |
| 18th Jun 2026 (Thu) | 69.04 | 69.40 | 69.00 | 69.03 | 814 |
| 17th Jun 2026 (Wed) | 69.551 | 69.551 | 69.551 | 67.844 | 245 |
| 16th Jun 2026 (Tue) | 69.73 | 69.73 | 69.46 | 69.46 | 110 |
| 15th Jun 2026 (Mon) | 69.73 | 69.73 | 69.60 | 69.60 | 252 |
| 12th Jun 2026 (Fri) | 69.73 | 69.73 | 69.73 | 69.6186 | 2,040 |
| 11th Jun 2026 (Thu) | 67.431 | 67.431 | 67.431 | 69.3716 | 1 |
| 10th Jun 2026 (Wed) | 67.35 | 67.35 | 67.33 | 67.29 | 200 |
| 9th Jun 2026 (Tue) | 66.98 | 68.1085 | 66.98 | 68.1085 | 10 |
| 8th Jun 2026 (Mon) | 66.98 | 66.98 | 66.98 | 66.73 | 241 |
| 5th Jun 2026 (Fri) | 67.32 | 67.32 | 66.597 | 66.597 | 72 |
| 4th Jun 2026 (Thu) | 67.32 | 67.32 | 67.32 | 66.95 | 264 |
| 3rd Jun 2026 (Wed) | 68.205 | 68.205 | 66.9688 | 66.9688 | 44 |
| 2nd Jun 2026 (Tue) | 68.205 | 68.205 | 67.2286 | 67.2286 | 66 |
| 1st Jun 2026 (Mon) | 68.205 | 68.205 | 67.6855 | 67.6855 | 0 |
| 29th May 2026 (Fri) | 68.205 | 68.205 | 67.95 | 67.96 | 579 |
| 28th May 2026 (Thu) | 67.43 | 67.43 | 67.43 | 68.42 | 149 |
| 27th May 2026 (Wed) | 68.00 | 68.38 | 67.78 | 67.80 | 5,067 |
| 26th May 2026 (Tue) | 64.33 | 66.8422 | 64.33 | 66.8422 | 92 |
| 25th May 2026 (Mon) | 64.33 | 66.0844 | 64.33 | 66.0844 | 39 |
| 22nd May 2026 (Fri) | 64.33 | 66.0844 | 64.33 | 66.0844 | 39 |
| 21st May 2026 (Thu) | 64.33 | 65.599 | 64.33 | 65.599 | 0 |
| 20th May 2026 (Wed) | 64.33 | 64.6656 | 64.33 | 64.6656 | 0 |
| 19th May 2026 (Tue) | 64.33 | 64.33 | 62.83 | 62.83 | 0 |
| 18th May 2026 (Mon) | 64.33 | 64.33 | 63.47 | 63.47 | 0 |
| 15th May 2026 (Fri) | 64.33 | 64.33 | 63.1947 | 63.1947 | 0 |
| 14th May 2026 (Thu) | 64.33 | 64.33 | 64.23 | 64.28 | 271 |
| 13th May 2026 (Wed) | 65.10 | 65.10 | 63.70 | 63.70 | 1 |
| 12th May 2026 (Tue) | 65.10 | 65.10 | 64.4538 | 64.4538 | 0 |
| 11th May 2026 (Mon) | 65.10 | 65.10 | 64.981 | 64.9299 | 535 |