| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.661 | 64.6856 | 64.661 | 64.6856 | 27 |
| 25th Sep 2026 (Fri) | 64.661 | 64.9638 | 64.661 | 64.9638 | 145 |
| 24th Sep 2026 (Thu) | 64.661 | 64.661 | 64.661 | 64.567 | 101 |
| 23rd Sep 2026 (Wed) | 66.08 | 66.08 | 64.65 | 64.65 | 0 |
| 22nd Sep 2026 (Tue) | 66.08 | 66.10 | 66.08 | 65.5364 | 1,016 |
| 21st Sep 2026 (Mon) | 64.78 | 64.78 | 64.77 | 65.1683 | 416 |
| 18th Sep 2026 (Fri) | 64.65 | 64.65 | 64.65 | 64.5696 | 385 |
| 17th Sep 2026 (Thu) | 65.42 | 65.50 | 65.24 | 65.26 | 536 |
| 16th Sep 2026 (Wed) | 66.51 | 66.51 | 65.2835 | 65.2835 | 130 |
| 15th Sep 2026 (Tue) | 66.51 | 66.51 | 66.06 | 65.66 | 316 |
| 14th Sep 2026 (Mon) | 68.42 | 68.42 | 66.8943 | 66.8943 | 8 |
| 11th Sep 2026 (Fri) | 68.42 | 68.42 | 66.23 | 66.23 | 61 |
| 10th Sep 2026 (Thu) | 68.42 | 68.42 | 65.4486 | 65.4486 | 1 |
| 9th Sep 2026 (Wed) | 68.42 | 68.42 | 65.7909 | 65.7909 | 24 |
| 8th Sep 2026 (Tue) | 68.42 | 68.42 | 67.0265 | 67.0265 | 109 |
| 7th Sep 2026 (Mon) | 68.42 | 68.42 | 68.41 | 68.4635 | 229 |
| 4th Sep 2026 (Fri) | 68.42 | 68.42 | 68.41 | 68.4635 | 229 |
| 3rd Sep 2026 (Thu) | 68.46 | 68.6288 | 68.46 | 68.6288 | 77 |
| 2nd Sep 2026 (Wed) | 68.46 | 68.46 | 68.3228 | 68.3228 | 69 |
| 1st Sep 2026 (Tue) | 68.46 | 68.46 | 68.46 | 67.6036 | 1,347 |
| 31st Aug 2026 (Mon) | 69.061 | 69.061 | 68.4638 | 68.4638 | 73 |
| 28th Aug 2026 (Fri) | 69.061 | 69.2771 | 69.061 | 69.2771 | 20 |
| 27th Aug 2026 (Thu) | 69.061 | 69.061 | 69.061 | 68.8558 | 654 |
| 26th Aug 2026 (Wed) | 69.90 | 69.90 | 69.90 | 69.7624 | 491 |
| 25th Aug 2026 (Tue) | 69.82 | 70.07 | 69.82 | 70.07 | 473 |
| 24th Aug 2026 (Mon) | 70.29 | 70.4404 | 70.29 | 70.4404 | 18 |
| 21st Aug 2026 (Fri) | 70.29 | 70.29 | 70.0489 | 70.0489 | 81 |
| 20th Aug 2026 (Thu) | 70.29 | 70.29 | 69.3362 | 69.3362 | 12 |
| 19th Aug 2026 (Wed) | 70.29 | 70.29 | 70.147 | 70.147 | 0 |
| 18th Aug 2026 (Tue) | 70.29 | 70.29 | 69.88 | 69.5211 | 345 |
| 17th Aug 2026 (Mon) | 70.14 | 70.22 | 69.86 | 69.7735 | 1,803 |
| 14th Aug 2026 (Fri) | 71.19 | 71.19 | 70.87 | 70.8439 | 417 |
| 13th Aug 2026 (Thu) | 71.18 | 71.18 | 71.0132 | 71.0132 | 8 |
| 12th Aug 2026 (Wed) | 71.18 | 71.18 | 70.54 | 70.54 | 313 |
| 11th Aug 2026 (Tue) | 71.18 | 71.18 | 71.18 | 70.9847 | 307 |
| 10th Aug 2026 (Mon) | 72.02 | 72.02 | 71.1019 | 71.1019 | 3 |
| 7th Aug 2026 (Fri) | 72.02 | 72.02 | 71.7591 | 71.7591 | 0 |
| 6th Aug 2026 (Thu) | 72.02 | 72.02 | 70.8772 | 70.8772 | 0 |
| 5th Aug 2026 (Wed) | 72.02 | 72.02 | 72.02 | 71.7647 | 0 |
| 4th Aug 2026 (Tue) | 71.13 | 71.13 | 71.13 | 71.7819 | 3,133 |
| 3rd Aug 2026 (Mon) | 70.22 | 70.89 | 70.22 | 70.89 | 0 |
| 31st Jul 2026 (Fri) | 70.22 | 70.22 | 69.92 | 69.97 | 2,758 |
| 30th Jul 2026 (Thu) | 72.14 | 72.14 | 70.7875 | 70.7875 | 0 |
| 29th Jul 2026 (Wed) | 72.14 | 72.14 | 72.14 | 71.655 | 317 |