Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXD.US) Share Price

Price $68.95 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $70.85
Sell $50.13
Last Trade: -
Day's Volume: 0
Last Close: $68.95
Open: $68.85
ISIN: US33734X1019
Day's Range $0.00 - $0.00
52wk Range: $60.46 - $70.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Con (FXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Con trades

First Trust Con (FXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.85 69.00 68.85 68.95 785
18th Sep 2025 (Thu) 69.37 69.40 69.37 69.40 510
17th Sep 2025 (Wed) 70.08 70.08 68.94 69.04 588
16th Sep 2025 (Tue) 68.84 68.84 68.84 68.86 1,533
15th Sep 2025 (Mon) 69.35 69.36 69.07 69.12 624
12th Sep 2025 (Fri) 69.07 69.07 69.07 69.13 180
11th Sep 2025 (Thu) 70.16 70.16 70.16 70.20 62
10th Sep 2025 (Wed) 69.70 69.70 69.11 69.11 147
9th Sep 2025 (Tue) 69.70 69.70 69.69 69.72 13
8th Sep 2025 (Mon) 70.07 70.07 70.07 70.29 978
5th Sep 2025 (Fri) 70.13 70.13 69.90 70.02 521
4th Sep 2025 (Thu) 69.72 70.05 69.69 70.05 1,117
3rd Sep 2025 (Wed) 69.50 69.50 69.02 69.03 1,019
2nd Sep 2025 (Tue) 68.32 68.69 68.20 68.67 1,882
1st Sep 2025 (Mon) 68.96 69.02 68.50 68.73 7,989
29th Aug 2025 (Fri) 68.96 69.02 68.50 68.73 7,989
28th Aug 2025 (Thu) 69.00 69.04 68.96 69.01 451
27th Aug 2025 (Wed) 69.11 69.11 69.08 69.09 341
26th Aug 2025 (Tue) 68.65 68.65 68.65 68.70 95
25th Aug 2025 (Mon) 68.62 68.62 68.46 68.47 299
22nd Aug 2025 (Fri) 67.44 67.44 67.43 68.71 2,058
See more First Trust Con price history
FTSE 100 Latest
Value9,225.03
Change8.36

Login to your account

Forgot Password?

Not Registered