Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXD.US) Share Price

Price $64.01 on 03-04-2026 at 22:47:27
Change $-0.27 -0.42%
Buy $79.64
Sell $49.44
Last Trade: -
Day's Volume: 366
Last Close: $64.22
Open: $63.20
ISIN: US33734X1019
Day's Range $63.20 - $64.10
52wk Range: $49.87 - $72.31
Market Capitalisation: $N/A
VWAP: $63.4965
Shares in Issue: N/A

First Trust Con (FXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Con trades

First Trust Con (FXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.20 64.10 63.20 64.22 366
2nd Apr 2026 (Thu) 63.20 64.10 63.20 64.22 366
1st Apr 2026 (Wed) 64.171 64.77 64.171 64.46 1,001
31st Mar 2026 (Tue) 62.86 64.00 62.86 64.02 851
30th Mar 2026 (Mon) 63.30 63.30 62.05 62.05 8
27th Mar 2026 (Fri) 63.30 63.30 62.50 62.56 775
26th Mar 2026 (Thu) 63.84 63.86 63.79 63.86 101
25th Mar 2026 (Wed) 64.47 64.54 64.15 64.58 532
24th Mar 2026 (Tue) 63.98 64.49 63.98 64.26 147
23rd Mar 2026 (Mon) 64.10 64.10 64.10 64.10 0
20th Mar 2026 (Fri) 63.29 63.29 62.58 62.58 44
19th Mar 2026 (Thu) 63.78 63.78 63.75 63.83 6
18th Mar 2026 (Wed) 65.09 65.09 63.65 63.65 1
17th Mar 2026 (Tue) 65.09 65.09 64.86 64.7501 1,436
16th Mar 2026 (Mon) 64.57 64.57 64.03 64.1031 501
13th Mar 2026 (Fri) 64.30 64.30 63.44 63.4743 507
12th Mar 2026 (Thu) 64.61 64.61 63.72 63.72 181
11th Mar 2026 (Wed) 65.33 65.62 65.08 65.27 1,697
10th Mar 2026 (Tue) 65.78 65.78 65.64 65.64 276
9th Mar 2026 (Mon) 66.14 66.20 66.14 66.19 307
6th Mar 2026 (Fri) 65.65 66.16 65.61 66.16 64
See more First Trust Con price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered