Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXD.US) Share Price

Price $65.17 on 18-07-2025 at 21:20:03
Change $-0.09 -0.14%
Buy $68.95
Sell $61.58
Buy / Sell FXD Shares
Last Trade: Sell 2.00 at $65.17
Day's Volume: 15,159
Last Close: $65.17
Open: $65.25
ISIN: US33734X1019
Day's Range $64.89 - $65.25
52wk Range: $60.46 - $66.59
Market Capitalisation: $N/A
VWAP: $65.06679
Shares in Issue: N/A

First Trust Con (FXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $65.17 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 2 $65.17 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 3 $65.15 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 2 $65.15 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 2 $65.14 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 2 $65.14 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 2 $65.13 Automatic Execution
15:54:43 - 18-Jul-25
Sell* 2 $65.13 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 2 $65.11 Automatic Execution
15:53:48 - 18-Jul-25
Sell* 3 $65.12 Automatic Execution
15:53:12 - 18-Jul-25
See more First Trust Con trades

First Trust Con (FXD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.25 65.25 64.89 65.17 15,159
17th Jul 2025 (Thu) 65.05 65.31 64.77 65.26 9,554
16th Jul 2025 (Wed) 64.70 64.83 64.35 64.74 3,747
15th Jul 2025 (Tue) 65.41 65.48 64.48 64.51 31,409
14th Jul 2025 (Mon) 65.37 65.71 65.23 65.70 2,526
11th Jul 2025 (Fri) 65.75 65.75 65.405 65.44 11,007
10th Jul 2025 (Thu) 65.905 66.59 65.905 66.32 5,164
9th Jul 2025 (Wed) 65.42 65.49 65.14 65.44 5,401
8th Jul 2025 (Tue) 65.06 65.21 64.90 65.11 4,053
7th Jul 2025 (Mon) 65.09 65.13 64.93 65.11 1,947
4th Jul 2025 (Fri) 65.60 65.61 65.56 65.57 3,555
3rd Jul 2025 (Thu) 65.60 65.61 65.56 65.57 3,555
2nd Jul 2025 (Wed) 64.69 65.34 64.68 65.35 2,450
1st Jul 2025 (Tue) 64.00 64.84 64.00 64.73 4,505
30th Jun 2025 (Mon) 63.14 63.45 63.09 63.44 1,701
27th Jun 2025 (Fri) 63.14 63.32 62.95 63.33 3,201
26th Jun 2025 (Thu) 62.47 62.58 62.47 62.57 1,529
25th Jun 2025 (Wed) 62.25 62.25 62.15 62.18 700
24th Jun 2025 (Tue) 62.84 62.92 62.82 62.87 558
23rd Jun 2025 (Mon) 61.22 62.18 60.94 62.22 1,369
20th Jun 2025 (Fri) 61.77 61.77 61.42 61.60 4,390
See more First Trust Con price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered