Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Con (FXD.US) Share Price

Price $71.61 on 06-02-2026 at 22:20:04
Change $1.67 2.39%
Buy $88.33
Sell $65.58
Last Trade: Buy 100.00 at $71.33
Day's Volume: 300
Last Close: $71.61
Open: $71.34
ISIN: US33734X1019
Day's Range $71.33 - $71.61
52wk Range: $60.46 - $72.20
Market Capitalisation: $N/A
VWAP: $71.40661
Shares in Issue: N/A

First Trust Con (FXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $71.33 Automatic Execution
12:55:40 - 06-Feb-26
See more First Trust Con trades

First Trust Con (FXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 71.34 71.61 71.33 71.61 300
5th Feb 2026 (Thu) 70.54 70.72 69.79 69.94 124
4th Feb 2026 (Wed) 70.31 70.85 70.31 70.85 440
3rd Feb 2026 (Tue) 70.07 70.07 69.42 69.66 1,001
2nd Feb 2026 (Mon) 69.55 69.83 69.55 69.76 200
30th Jan 2026 (Fri) 68.64 68.83 68.64 68.83 79
29th Jan 2026 (Thu) 68.93 69.26 68.93 69.26 605
28th Jan 2026 (Wed) 69.68 69.68 68.98 69.6448 963
27th Jan 2026 (Tue) 69.77 69.77 69.67 69.6448 445
26th Jan 2026 (Mon) 69.98 69.98 69.98 69.9417 100
23rd Jan 2026 (Fri) 70.73 70.73 70.23 70.36 712
22nd Jan 2026 (Thu) 71.72 71.81 70.81 70.99 1,850
21st Jan 2026 (Wed) 70.40 71.06 70.40 71.06 0
20th Jan 2026 (Tue) 70.51 70.51 69.66 69.79 152
19th Jan 2026 (Mon) 71.44 71.44 71.44 71.44 0
16th Jan 2026 (Fri) 71.44 71.44 71.44 71.44 0
15th Jan 2026 (Thu) 72.21 72.21 72.20 72.20 157
14th Jan 2026 (Wed) 72.31 72.31 71.53 71.53 11
13th Jan 2026 (Tue) 72.05 72.05 72.05 71.93 434
12th Jan 2026 (Mon) 71.23 71.94 71.23 71.93 426
9th Jan 2026 (Fri) 72.12 72.12 72.12 72.19 262
8th Jan 2026 (Thu) 71.63 71.63 71.60 71.60 218
7th Jan 2026 (Wed) 70.261 70.34 70.16 70.16 2,660
See more First Trust Con price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered