| Price | $69.57 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.55 -0.78% |
| Buy | $74.36 |
| Sell | $61.64 |
| Last Trade: | Sell 1.00 at $69.51 |
| Day's Volume: | 940 |
| Last Close: | $69.57 |
| Open: | $70.52 |
| ISIN: | US33734X1019 |
| Day's Range | $69.57 - $70.54 |
| 52wk Range: | $60.46 - $70.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.19799 |
| Shares in Issue: | N/A |
First Trust Con (FXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 86 | $70.45 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 200 | $70.54 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
09:45:54 - 12-Dec-25 |
