Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXC.US) Share Price

Price $68.90 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $69.09
Sell $68.90
Last Trade: -
Day's Volume: 0
Last Close: $68.90
Open: $69.00
ISIN: US46138T1043
Day's Range $0.00 - $0.00
52wk Range: $68.64 - $72.469
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Currenc (FXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.00 69.00 68.91 68.90 3,144
25th Sep 2026 (Fri) 69.07 69.11 69.07 69.0805 9,863
24th Sep 2026 (Thu) 69.10 69.16 69.07 69.09 1,348
23rd Sep 2026 (Wed) 69.20 69.31 69.20 69.27 1,684
22nd Sep 2026 (Tue) 69.43 69.45 69.39 69.44 545
21st Sep 2026 (Mon) 69.68 69.70 69.59 69.60 4,233
18th Sep 2026 (Fri) 69.74 69.82 69.74 69.7968 1,014
17th Sep 2026 (Thu) 69.79 69.84 69.79 69.81 1,609
16th Sep 2026 (Wed) 70.111 70.15 69.82 69.8126 18,537
15th Sep 2026 (Tue) 70.24 70.27 70.231 70.2797 1,769
14th Sep 2026 (Mon) 70.30 70.30 70.30 70.3226 506
11th Sep 2026 (Fri) 70.47 70.539 70.47 70.52 2,088
10th Sep 2026 (Thu) 70.78 70.87 70.67 70.67 5,012
9th Sep 2026 (Wed) 70.85 70.85 70.69 70.7447 4,416
8th Sep 2026 (Tue) 70.97 71.00 70.94 70.91 4,002
7th Sep 2026 (Mon) 70.50 70.67 70.50 70.6801 10,817
4th Sep 2026 (Fri) 70.50 70.67 70.50 70.6801 10,817
3rd Sep 2026 (Thu) 70.98 70.98 70.851 70.8636 2,425
2nd Sep 2026 (Wed) 70.64 70.679 70.64 70.72 3,805
1st Sep 2026 (Tue) 70.33 70.33 70.32 70.3565 220
31st Aug 2026 (Mon) 70.44 70.59 70.44 70.62 3,037
See more Invesco Currenc price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered