Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXC.US) Share Price

Price $70.90 on 21-05-2026 at 21:20:03
Change $-0.19 -0.27%
Buy $71.89
Sell $70.06
Last Trade: Sell 1.00 at $70.93
Day's Volume: 796
Last Close: $70.9008
Open: $70.84
ISIN: US46138T1043
Day's Range $70.84 - $70.92
52wk Range: $69.105 - $72.455
Market Capitalisation: $N/A
VWAP: $70.88313
Shares in Issue: N/A

Invesco Currenc (FXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $70.93 Ordinary
09:05:17 - 21-May-26
See more Invesco Currenc trades

Invesco Currenc (FXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 70.84 70.92 70.84 70.9008 796
20th May 2026 (Wed) 71.00 71.10 71.00 71.0902 4,240
19th May 2026 (Tue) 70.96 71.09 70.96 71.0537 619
18th May 2026 (Mon) 71.11 71.11 71.08 71.115 1,012
15th May 2026 (Fri) 71.00 71.14 71.00 71.0481 519
14th May 2026 (Thu) 71.215 71.24 71.16 71.20 2,295
13th May 2026 (Wed) 71.31 71.34 71.30 71.29 300
12th May 2026 (Tue) 71.241 71.25 71.241 71.3335 222
11th May 2026 (Mon) 71.52 71.52 71.47 71.43 717
8th May 2026 (Fri) 71.35 71.41 71.32 71.4195 2,735
7th May 2026 (Thu) 71.68 71.69 71.63 71.56 1,205
6th May 2026 (Wed) 71.77 71.77 71.66 71.69 1,437
5th May 2026 (Tue) 71.74 71.79 71.725 71.75 762
4th May 2026 (Mon) 71.79 71.81 71.79 71.7858 631
1st May 2026 (Fri) 72.02 72.02 71.89 71.88 781
30th Apr 2026 (Thu) 71.50 71.951 71.50 71.94 4,940
29th Apr 2026 (Wed) 71.32 71.47 71.32 71.425 1,043
28th Apr 2026 (Tue) 71.48 71.48 71.44 71.4083 405
27th Apr 2026 (Mon) 71.82 71.83 71.68 71.6741 2,564
24th Apr 2026 (Fri) 71.34 71.45 71.34 71.49 3,831
23rd Apr 2026 (Thu) 71.42 71.475 71.32 71.345 1,933
22nd Apr 2026 (Wed) 71.53 71.53 71.47 71.455 360
See more Invesco Currenc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered