Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXC.US) Share Price

Price $70.8986 on 22-09-2025 at 10:38:47
Change $0.00 0%
Buy $70.96
Sell $70.62
Last Trade: -
Day's Volume: 0
Last Close: $70.8986
Open: $70.92
ISIN: US46138T1043
Day's Range $0.00 - $0.00
52wk Range: $70.07 - $72.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Currenc (FXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.92 70.97 70.92 70.8986 914
18th Sep 2025 (Thu) 70.81 70.87 70.81 70.845 842
17th Sep 2025 (Wed) 71.04 71.05 70.97 70.9625 2,700
16th Sep 2025 (Tue) 71.09 71.14 71.02 71.0708 1,809
15th Sep 2025 (Mon) 70.77 70.97 70.77 70.96 1,573
12th Sep 2025 (Fri) 70.60 70.61 70.56 70.5815 1,463
11th Sep 2025 (Thu) 70.51 70.57 70.51 70.646 909
10th Sep 2025 (Wed) 70.57 70.57 70.50 70.47 313
9th Sep 2025 (Tue) 70.71 70.71 70.59 70.5195 1,207
8th Sep 2025 (Mon) 70.69 70.69 70.69 70.78 577
5th Sep 2025 (Fri) 70.77 70.77 70.54 70.55 831
4th Sep 2025 (Thu) 70.71 70.71 70.63 70.67 1,014
3rd Sep 2025 (Wed) 70.87 70.87 70.80 70.82 1,139
2nd Sep 2025 (Tue) 70.845 70.92 70.84 70.87 4,580
1st Sep 2025 (Mon) 70.94 71.1774 70.94 71.1774 32
29th Aug 2025 (Fri) 70.94 71.1774 70.94 71.1774 32
28th Aug 2025 (Thu) 70.94 71.07 70.94 71.0669 643
27th Aug 2025 (Wed) 70.75 70.88 70.75 70.86 841
26th Aug 2025 (Tue) 70.59 70.68 70.59 70.62 1,299
25th Aug 2025 (Mon) 70.70 70.70 70.48 70.48 2,436
22nd Aug 2025 (Fri) 70.49 70.69 70.49 70.6612 315
See more Invesco Currenc price history
FTSE 100 Latest
Value9,224.87
Change8.20

Login to your account

Forgot Password?

Not Registered