Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXC.US) Share Price

Price $70.165 on 03-04-2026 at 22:47:27
Change $-0.16 -0.23%
Buy $71.13
Sell $69.70
Last Trade: -
Day's Volume: 1,775
Last Close: $70.165
Open: $70.19
ISIN: US46138T1043
Day's Range $70.145 - $70.21
52wk Range: $68.55 - $72.45
Market Capitalisation: $N/A
VWAP: $70.17479
Shares in Issue: N/A

Invesco Currenc (FXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.19 70.21 70.145 70.165 1,775
2nd Apr 2026 (Thu) 70.19 70.21 70.145 70.165 1,775
1st Apr 2026 (Wed) 70.29 70.37 70.29 70.33 15,195
31st Mar 2026 (Tue) 70.19 70.265 70.00 70.2402 30,165
30th Mar 2026 (Mon) 70.18 70.25 70.11 70.21 18,296
27th Mar 2026 (Fri) 70.47 70.50 70.33 70.40 5,079
26th Mar 2026 (Thu) 70.63 70.66 70.49 70.50 1,880
25th Mar 2026 (Wed) 70.90 70.90 70.68 70.69 16,640
24th Mar 2026 (Tue) 71.10 71.15 70.95 71.025 2,253
23rd Mar 2026 (Mon) 71.28 71.51 71.23 71.27 2,361
20th Mar 2026 (Fri) 71.28 71.30 71.15 71.288 2,052
19th Mar 2026 (Thu) 71.24 71.30 71.16 71.17 8,715
18th Mar 2026 (Wed) 71.295 71.38 71.21 71.21 3,728
17th Mar 2026 (Tue) 71.38 71.40 71.28 71.365 2,431
16th Mar 2026 (Mon) 71.50 71.50 71.43 71.46 2,903
13th Mar 2026 (Fri) 71.35 71.38 71.16 71.20 4,863
12th Mar 2026 (Thu) 71.82 71.82 71.70 71.69 8,065
11th Mar 2026 (Wed) 71.91 71.98 71.89 71.92 2,442
10th Mar 2026 (Tue) 72.02 72.11 71.96 71.96 4,373
9th Mar 2026 (Mon) 72.03 72.03 71.93 71.94 2,311
6th Mar 2026 (Fri) 71.49 71.975 71.49 71.94 6,564
See more Invesco Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered