Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXB.US) Share Price

Price $127.60 on 28-09-2026 at 23:40:02
Change $0.04 0.03%
Buy $128.83
Sell $124.86
Last Trade: -
Day's Volume: 228
Last Close: $127.50
Open: $127.60
ISIN: US46138M1099
Day's Range $127.60 - $127.60
52wk Range: $125.07 - $133.09
Market Capitalisation: $N/A
VWAP: $127.60
Shares in Issue: N/A

Invesco Currenc (FXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 127.60 127.60 127.60 127.50 228
25th Sep 2026 (Fri) 127.48 127.48 127.42 127.561 2,000
24th Sep 2026 (Thu) 127.36 127.36 127.24 127.17 4,472
23rd Sep 2026 (Wed) 127.73 127.73 127.38 127.36 3,630
22nd Sep 2026 (Tue) 128.51 128.55 128.25 128.33 4,506
21st Sep 2026 (Mon) 128.79 128.79 128.57 128.56 3,812
18th Sep 2026 (Fri) 128.36 128.96 128.36 128.79 1,616
17th Sep 2026 (Thu) 128.65 128.65 128.24 128.43 1,710
16th Sep 2026 (Wed) 129.37 129.37 129.37 128.6932 48
15th Sep 2026 (Tue) 129.70 129.70 129.57 129.59 232
14th Sep 2026 (Mon) 129.56 129.83 129.51 129.8293 2,567
11th Sep 2026 (Fri) 130.03 130.05 129.96 130.019 8,001
10th Sep 2026 (Thu) 129.905 129.905 129.85 129.85 247
9th Sep 2026 (Wed) 130.36 130.36 130.34 130.1954 213
8th Sep 2026 (Tue) 130.22 130.22 130.14 130.1116 2,400
7th Sep 2026 (Mon) 129.84 129.84 129.82 129.90 221
4th Sep 2026 (Fri) 129.84 129.84 129.82 129.90 221
3rd Sep 2026 (Thu) 129.73 129.9742 129.73 129.9742 10
2nd Sep 2026 (Wed) 129.73 129.73 129.73 129.56 198
1st Sep 2026 (Tue) 130.25 130.25 129.8097 129.8097 44
31st Aug 2026 (Mon) 130.25 130.39 130.25 130.373 672
See more Invesco Currenc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered