| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.80 | 128.97 | 128.73 | 128.7802 | 1,635 |
| 9th Jul 2026 (Thu) | 128.89 | 128.90 | 128.82 | 128.8561 | 576 |
| 8th Jul 2026 (Wed) | 128.45 | 128.80 | 128.40 | 128.77 | 3,977 |
| 7th Jul 2026 (Tue) | 128.47 | 128.47 | 128.345 | 128.345 | 251 |
| 6th Jul 2026 (Mon) | 128.30 | 128.70 | 128.30 | 128.01 | 18,560 |
| 3rd Jul 2026 (Fri) | 128.40 | 128.40 | 128.1904 | 128.1904 | 0 |
| 2nd Jul 2026 (Thu) | 128.40 | 128.40 | 128.18 | 128.1904 | 6,813 |
| 1st Jul 2026 (Wed) | 127.55 | 127.56 | 127.55 | 127.5583 | 359 |
| 30th Jun 2026 (Tue) | 127.42 | 127.68 | 127.42 | 127.6435 | 1,945 |
| 29th Jun 2026 (Mon) | 127.411 | 127.55 | 127.41 | 127.5736 | 2,282 |
| 26th Jun 2026 (Fri) | 126.89 | 126.9712 | 126.89 | 126.9712 | 61 |
| 25th Jun 2026 (Thu) | 126.89 | 127.11 | 126.89 | 126.9765 | 40 |
| 24th Jun 2026 (Wed) | 126.59 | 126.71 | 126.59 | 126.5833 | 621 |
| 23rd Jun 2026 (Tue) | 127.14 | 127.15 | 126.82 | 126.92 | 1,391 |
| 22nd Jun 2026 (Mon) | 127.39 | 127.56 | 127.35 | 127.3944 | 1,641 |
| 19th Jun 2026 (Fri) | 127.355 | 127.37 | 126.87 | 126.93 | 1,958 |
| 18th Jun 2026 (Thu) | 127.355 | 127.37 | 126.87 | 126.93 | 1,958 |
| 17th Jun 2026 (Wed) | 128.84 | 128.85 | 127.61 | 127.7196 | 1,159 |
| 16th Jun 2026 (Tue) | 128.96 | 129.07 | 128.96 | 129.05 | 520 |
| 15th Jun 2026 (Mon) | 129.17 | 129.17 | 128.95 | 128.944 | 102 |
| 12th Jun 2026 (Fri) | 128.86 | 129.04 | 128.86 | 128.876 | 3,388 |
| 11th Jun 2026 (Thu) | 128.37 | 128.73 | 128.15 | 129.0049 | 2,030 |
| 10th Jun 2026 (Wed) | 128.891 | 128.891 | 128.55 | 128.5491 | 1,882 |
| 9th Jun 2026 (Tue) | 128.79 | 128.79 | 128.41 | 128.6219 | 2,920 |
| 8th Jun 2026 (Mon) | 128.24 | 128.27 | 128.20 | 128.2034 | 1,022 |
| 5th Jun 2026 (Fri) | 128.65 | 128.65 | 128.09 | 128.13 | 1,265 |
| 4th Jun 2026 (Thu) | 129.06 | 129.06 | 128.97 | 128.9606 | 259 |
| 3rd Jun 2026 (Wed) | 129.03 | 129.03 | 128.90 | 128.91 | 1,651 |
| 2nd Jun 2026 (Tue) | 129.39 | 129.51 | 129.31 | 129.36 | 2,619 |
| 1st Jun 2026 (Mon) | 129.17 | 129.39 | 129.17 | 129.3049 | 1,921 |
| 29th May 2026 (Fri) | 129.33 | 129.57 | 129.33 | 129.55 | 1,432 |
| 28th May 2026 (Thu) | 129.05 | 129.33 | 129.05 | 129.2945 | 4,519 |
| 27th May 2026 (Wed) | 129.385 | 129.385 | 129.14 | 129.17 | 480 |
| 26th May 2026 (Tue) | 129.48 | 129.48 | 129.295 | 129.35 | 676 |
| 25th May 2026 (Mon) | 129.17 | 129.33 | 129.17 | 129.25 | 6,658 |
| 22nd May 2026 (Fri) | 129.17 | 129.33 | 129.17 | 129.25 | 6,658 |
| 21st May 2026 (Thu) | 128.83 | 129.30 | 128.83 | 129.18 | 2,521 |
| 20th May 2026 (Wed) | 128.84 | 129.39 | 128.75 | 129.21 | 5,665 |
| 19th May 2026 (Tue) | 128.74 | 128.94 | 128.69 | 128.83 | 1,574 |
| 18th May 2026 (Mon) | 128.69 | 129.29 | 128.67 | 129.10 | 7,465 |
| 15th May 2026 (Fri) | 128.43 | 128.43 | 128.03 | 128.01 | 30,838 |
| 14th May 2026 (Thu) | 129.77 | 129.839 | 128.90 | 128.815 | 4,969 |
| 13th May 2026 (Wed) | 129.84 | 130.05 | 129.84 | 130.04 | 6,883 |
| 12th May 2026 (Tue) | 129.95 | 130.215 | 129.90 | 130.19 | 32,524 |
| 11th May 2026 (Mon) | 130.94 | 131.25 | 130.92 | 130.93 | 5,823 |