| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 128.83 | 129.30 | 128.83 | 129.18 | 2,521 |
| 20th May 2026 (Wed) | 128.84 | 129.39 | 128.75 | 129.21 | 5,665 |
| 19th May 2026 (Tue) | 128.74 | 128.94 | 128.69 | 128.83 | 1,574 |
| 18th May 2026 (Mon) | 128.69 | 129.29 | 128.67 | 129.10 | 7,465 |
| 15th May 2026 (Fri) | 128.43 | 128.43 | 128.03 | 128.01 | 30,838 |
| 14th May 2026 (Thu) | 129.77 | 129.839 | 128.90 | 128.815 | 4,969 |
| 13th May 2026 (Wed) | 129.84 | 130.05 | 129.84 | 130.04 | 6,883 |
| 12th May 2026 (Tue) | 129.95 | 130.215 | 129.90 | 130.19 | 32,524 |
| 11th May 2026 (Mon) | 130.94 | 131.25 | 130.92 | 130.93 | 5,823 |
| 8th May 2026 (Fri) | 130.87 | 130.9789 | 130.87 | 130.9789 | 140 |
| 7th May 2026 (Thu) | 130.87 | 130.90 | 130.34 | 130.355 | 3,677 |
| 6th May 2026 (Wed) | 130.76 | 130.76 | 130.61 | 130.61 | 5,733 |
| 5th May 2026 (Tue) | 130.235 | 130.24 | 130.16 | 130.16 | 895 |
| 4th May 2026 (Mon) | 130.32 | 130.32 | 129.945 | 130.12 | 1,854 |
| 1st May 2026 (Fri) | 130.925 | 131.13 | 130.42 | 130.43 | 6,549 |
| 30th Apr 2026 (Thu) | 130.04 | 130.965 | 130.04 | 130.88 | 5,360 |
| 29th Apr 2026 (Wed) | 129.71 | 129.90 | 129.64 | 129.70 | 5,281 |
| 28th Apr 2026 (Tue) | 129.88 | 130.09 | 129.83 | 130.09 | 539 |
| 27th Apr 2026 (Mon) | 130.43 | 130.47 | 130.22 | 130.22 | 3,058 |
| 24th Apr 2026 (Fri) | 129.86 | 130.10 | 129.82 | 130.2476 | 5,257 |
| 23rd Apr 2026 (Thu) | 129.82 | 130.03 | 129.50 | 129.5566 | 5,475 |
| 22nd Apr 2026 (Wed) | 130.04 | 130.05 | 129.87 | 129.91 | 3,029 |
| 21st Apr 2026 (Tue) | 130.07 | 130.19 | 129.65 | 129.69 | 14,280 |
| 20th Apr 2026 (Mon) | 130.095 | 130.25 | 129.99 | 130.13 | 1,518 |
| 17th Apr 2026 (Fri) | 130.57 | 130.58 | 129.99 | 129.99 | 3,177 |
| 16th Apr 2026 (Thu) | 130.22 | 130.25 | 130.095 | 130.12 | 1,577 |
| 15th Apr 2026 (Wed) | 130.37 | 130.57 | 130.37 | 130.50 | 2,815 |
| 14th Apr 2026 (Tue) | 130.55 | 130.55 | 130.395 | 130.45 | 8,687 |
| 13th Apr 2026 (Mon) | 129.41 | 129.83 | 129.41 | 129.857 | 3,859 |
| 10th Apr 2026 (Fri) | 129.44 | 129.53 | 129.39 | 129.49 | 1,518 |
| 9th Apr 2026 (Thu) | 129.02 | 129.33 | 128.89 | 129.133 | 2,784 |
| 8th Apr 2026 (Wed) | 128.93 | 128.94 | 128.93 | 128.91 | 845 |
| 7th Apr 2026 (Tue) | 127.30 | 127.465 | 127.30 | 127.6806 | 4,373 |
| 6th Apr 2026 (Mon) | 127.42 | 127.42 | 127.21 | 127.165 | 2,460 |
| 3rd Apr 2026 (Fri) | 127.02 | 127.02 | 126.96 | 127.053 | 779 |
| 2nd Apr 2026 (Thu) | 127.02 | 127.02 | 126.96 | 127.053 | 779 |
| 1st Apr 2026 (Wed) | 127.825 | 128.16 | 127.825 | 127.7791 | 2,121 |
| 31st Mar 2026 (Tue) | 127.51 | 127.51 | 126.80 | 127.35 | 17,296 |
| 30th Mar 2026 (Mon) | 126.95 | 126.95 | 126.81 | 126.8819 | 2,359 |
| 27th Mar 2026 (Fri) | 127.90 | 128.01 | 127.67 | 127.6895 | 1,057 |
| 26th Mar 2026 (Thu) | 128.30 | 128.30 | 128.16 | 128.12 | 3,419 |
| 25th Mar 2026 (Wed) | 128.80 | 128.80 | 128.54 | 128.58 | 2,255 |
| 24th Mar 2026 (Tue) | 128.60 | 128.88 | 128.60 | 128.73 | 4,146 |
| 23rd Mar 2026 (Mon) | 128.83 | 129.65 | 128.83 | 129.19 | 432 |