| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.60 | 127.60 | 127.60 | 127.50 | 228 |
| 25th Sep 2026 (Fri) | 127.48 | 127.48 | 127.42 | 127.561 | 2,000 |
| 24th Sep 2026 (Thu) | 127.36 | 127.36 | 127.24 | 127.17 | 4,472 |
| 23rd Sep 2026 (Wed) | 127.73 | 127.73 | 127.38 | 127.36 | 3,630 |
| 22nd Sep 2026 (Tue) | 128.51 | 128.55 | 128.25 | 128.33 | 4,506 |
| 21st Sep 2026 (Mon) | 128.79 | 128.79 | 128.57 | 128.56 | 3,812 |
| 18th Sep 2026 (Fri) | 128.36 | 128.96 | 128.36 | 128.79 | 1,616 |
| 17th Sep 2026 (Thu) | 128.65 | 128.65 | 128.24 | 128.43 | 1,710 |
| 16th Sep 2026 (Wed) | 129.37 | 129.37 | 129.37 | 128.6932 | 48 |
| 15th Sep 2026 (Tue) | 129.70 | 129.70 | 129.57 | 129.59 | 232 |
| 14th Sep 2026 (Mon) | 129.56 | 129.83 | 129.51 | 129.8293 | 2,567 |
| 11th Sep 2026 (Fri) | 130.03 | 130.05 | 129.96 | 130.019 | 8,001 |
| 10th Sep 2026 (Thu) | 129.905 | 129.905 | 129.85 | 129.85 | 247 |
| 9th Sep 2026 (Wed) | 130.36 | 130.36 | 130.34 | 130.1954 | 213 |
| 8th Sep 2026 (Tue) | 130.22 | 130.22 | 130.14 | 130.1116 | 2,400 |
| 7th Sep 2026 (Mon) | 129.84 | 129.84 | 129.82 | 129.90 | 221 |
| 4th Sep 2026 (Fri) | 129.84 | 129.84 | 129.82 | 129.90 | 221 |
| 3rd Sep 2026 (Thu) | 129.73 | 129.9742 | 129.73 | 129.9742 | 10 |
| 2nd Sep 2026 (Wed) | 129.73 | 129.73 | 129.73 | 129.56 | 198 |
| 1st Sep 2026 (Tue) | 130.25 | 130.25 | 129.8097 | 129.8097 | 44 |
| 31st Aug 2026 (Mon) | 130.25 | 130.39 | 130.25 | 130.373 | 672 |
| 28th Aug 2026 (Fri) | 130.24 | 130.25 | 130.24 | 130.2188 | 3,366 |
| 27th Aug 2026 (Thu) | 130.79 | 130.79 | 130.79 | 130.704 | 0 |
| 26th Aug 2026 (Wed) | 130.80 | 130.80 | 130.75 | 130.7526 | 787 |
| 25th Aug 2026 (Tue) | 131.18 | 131.32 | 131.15 | 131.37 | 1,432 |
| 24th Aug 2026 (Mon) | 131.24 | 131.26 | 131.20 | 131.0792 | 602 |
| 21st Aug 2026 (Fri) | 131.19 | 131.24 | 131.19 | 131.21 | 317 |
| 20th Aug 2026 (Thu) | 131.10 | 131.10 | 130.99 | 131.03 | 537 |
| 19th Aug 2026 (Wed) | 130.91 | 130.91 | 130.705 | 130.82 | 467 |
| 18th Aug 2026 (Tue) | 130.40 | 130.40 | 130.1161 | 130.1161 | 52 |
| 17th Aug 2026 (Mon) | 130.40 | 130.40 | 130.33 | 130.195 | 583 |
| 14th Aug 2026 (Fri) | 130.35 | 130.35 | 130.27 | 130.09 | 313 |
| 13th Aug 2026 (Thu) | 129.77 | 129.77 | 129.74 | 129.6188 | 204 |
| 12th Aug 2026 (Wed) | 130.01 | 130.01 | 129.80 | 129.7255 | 319 |
| 11th Aug 2026 (Tue) | 129.75 | 129.79 | 129.75 | 129.8125 | 300 |
| 10th Aug 2026 (Mon) | 129.81 | 129.97 | 129.80 | 129.8099 | 1,584 |
| 7th Aug 2026 (Fri) | 129.671 | 129.72 | 129.60 | 129.7009 | 799 |
| 6th Aug 2026 (Thu) | 129.39 | 129.39 | 129.26 | 129.27 | 299 |
| 5th Aug 2026 (Wed) | 129.49 | 129.49 | 129.48 | 129.4156 | 21 |
| 4th Aug 2026 (Tue) | 129.14 | 129.22 | 129.14 | 129.2462 | 502 |
| 3rd Aug 2026 (Mon) | 129.19 | 129.19 | 129.19 | 129.0476 | 468 |
| 31st Jul 2026 (Fri) | 129.12 | 129.70 | 129.12 | 129.68 | 612 |
| 30th Jul 2026 (Thu) | 129.59 | 129.60 | 129.59 | 129.5946 | 218 |
| 29th Jul 2026 (Wed) | 127.93 | 128.55 | 127.93 | 128.4394 | 491 |