Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXB.US) Share Price

Price $129.59 on 22-09-2025 at 10:41:02
Change $0.00 0%
Buy $129.99
Sell $129.70
Last Trade: -
Day's Volume: 0
Last Close: $129.59
Open: $129.715
ISIN: US46138M1099
Day's Range $0.00 - $0.00
52wk Range: $126.27 - $136.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Currenc (FXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 129.715 129.715 129.54 129.59 10,900
18th Sep 2025 (Thu) 131.40 131.40 130.2922 130.2922 288
17th Sep 2025 (Wed) 131.40 131.60 131.39 131.1314 2,292
16th Sep 2025 (Tue) 131.30 131.32 131.23 131.23 554
15th Sep 2025 (Mon) 130.75 130.80 130.75 130.80 283
12th Sep 2025 (Fri) 130.37 130.38 130.36 130.38 762
11th Sep 2025 (Thu) 130.49 130.50 130.49 130.49 1,603
10th Sep 2025 (Wed) 130.08 130.08 130.0455 130.0455 20
9th Sep 2025 (Tue) 130.08 130.08 129.99 129.9459 224
8th Sep 2025 (Mon) 130.16 130.24 130.02 130.2217 981
5th Sep 2025 (Fri) 130.211 130.211 130.09 129.7485 322
4th Sep 2025 (Thu) 128.97 128.97 128.97 129.05 414
3rd Sep 2025 (Wed) 129.16 129.16 129.16 129.11 403
2nd Sep 2025 (Tue) 128.59 128.701 128.501 128.6378 22,938
1st Sep 2025 (Mon) 130.00 130.00 130.00 130.0484 219
29th Aug 2025 (Fri) 130.00 130.00 130.00 130.0484 219
28th Aug 2025 (Thu) 130.05 130.05 130.04 130.015 1,500
27th Aug 2025 (Wed) 129.95 129.95 129.88 129.88 503
26th Aug 2025 (Tue) 129.95 129.95 129.71 129.71 225
25th Aug 2025 (Mon) 129.95 129.96 129.43 129.43 659
22nd Aug 2025 (Fri) 129.67 130.28 129.67 130.01 1,592
See more Invesco Currenc price history
FTSE 100 Latest
Value9,225.18
Change8.51

Login to your account

Forgot Password?

Not Registered