Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXB.US) Share Price

Price $130.84 on 06-02-2026 at 22:20:04
Change $0.74 0.57%
Buy $135.00
Sell $129.27
Last Trade: Sell 40.00 at $130.89
Day's Volume: 266
Last Close: $130.8742
Open: $130.84
ISIN: US46138M1099
Day's Range $130.84 - $130.84
52wk Range: $125.02 - $136.00
Market Capitalisation: $N/A
VWAP: $130.85756
Shares in Issue: N/A

Invesco Currenc (FXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $130.89 Automatic Execution
13:20:07 - 06-Feb-26
See more Invesco Currenc trades

Invesco Currenc (FXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 130.84 130.84 130.84 130.8742 266
5th Feb 2026 (Thu) 129.94 130.20 129.94 130.15 350
4th Feb 2026 (Wed) 131.57 131.57 131.11 131.1474 619
3rd Feb 2026 (Tue) 131.67 131.67 131.45 131.6066 464
2nd Feb 2026 (Mon) 131.26 131.26 131.16 131.2976 932
30th Jan 2026 (Fri) 132.06 132.06 132.06 131.64 155
29th Jan 2026 (Thu) 133.04 133.09 132.62 132.8662 160
28th Jan 2026 (Wed) 132.65 132.65 132.51 133.09 1,602
27th Jan 2026 (Tue) 132.24 132.57 132.24 133.09 451
26th Jan 2026 (Mon) 131.77 131.86 131.73 131.6074 24,860
23rd Jan 2026 (Fri) 130.085 131.08 130.085 131.1423 1,153
22nd Jan 2026 (Thu) 129.08 129.7993 129.08 129.7993 70
21st Jan 2026 (Wed) 129.08 129.11 128.87 129.10 1,457
20th Jan 2026 (Tue) 129.35 129.47 129.12 129.1852 690
19th Jan 2026 (Mon) 128.74 128.74 128.66 128.6588 416
16th Jan 2026 (Fri) 128.74 128.74 128.66 128.6588 416
15th Jan 2026 (Thu) 128.67 128.67 128.67 128.5988 269
14th Jan 2026 (Wed) 129.40 129.40 129.149 129.149 301
13th Jan 2026 (Tue) 129.40 129.4479 129.40 129.4479 107
12th Jan 2026 (Mon) 129.40 129.40 129.40 129.4479 250
9th Jan 2026 (Fri) 129.75 129.75 128.8578 128.8578 11
8th Jan 2026 (Thu) 129.75 129.75 129.1383 129.1383 36
7th Jan 2026 (Wed) 129.75 129.75 129.3651 129.3651 161
See more Invesco Currenc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered