Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXB.US) Share Price

Price $128.98 on 18-07-2025 at 21:20:03
Change $-0.07 -0.05%
Buy $135.96
Sell $128.52
Buy / Sell FXB Shares
Last Trade: Sell 1.00 at $128.97
Day's Volume: 119
Last Close: $128.99
Open: $128.98
ISIN: US46138M1099
Day's Range $128.98 - $128.98
52wk Range: $128.365 - $136.00
Market Capitalisation: $N/A
VWAP: $129.04849
Shares in Issue: N/A

Invesco Currenc (FXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $128.97 Ordinary
16:46:45 - 18-Jul-25
Sell* 2 $129.04 Automatic Execution
13:22:55 - 18-Jul-25
Buy* 10 $129.57 Ordinary
08:24:43 - 18-Jul-25
See more Invesco Currenc trades

Invesco Currenc (FXB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 128.98 128.98 128.98 128.99 119
17th Jul 2025 (Thu) 129.01 129.01 129.01 129.04 107
16th Jul 2025 (Wed) 128.60 129.441 128.60 129.01 1,718
15th Jul 2025 (Tue) 129.07 129.07 128.69 128.7316 2,314
14th Jul 2025 (Mon) 129.63 129.63 129.09 129.09 1,871
11th Jul 2025 (Fri) 129.741 129.93 129.741 129.7588 1,174
10th Jul 2025 (Thu) 130.24 130.57 130.15 130.55 3,512
9th Jul 2025 (Wed) 130.62 130.63 130.62 130.71 1,291
8th Jul 2025 (Tue) 130.30 130.63 130.14 130.61 2,813
7th Jul 2025 (Mon) 130.97 131.01 130.70 130.83 1,548
4th Jul 2025 (Fri) 131.20 131.20 131.20 131.20 170
3rd Jul 2025 (Thu) 131.20 131.20 131.20 131.20 170
2nd Jul 2025 (Wed) 131.90 131.90 131.0053 131.0053 204
1st Jul 2025 (Tue) 131.90 131.90 131.85 132.04 897
30th Jun 2025 (Mon) 132.079 132.18 132.03 132.16 1,364
27th Jun 2025 (Fri) 131.98 131.98 131.95 131.95 322
26th Jun 2025 (Thu) 132.21 132.289 132.21 132.19 1,300
25th Jun 2025 (Wed) 130.98 131.54 130.98 131.53 217
24th Jun 2025 (Tue) 131.21 131.22 131.21 131.22 466
23rd Jun 2025 (Mon) 130.11 130.17 130.11 130.17 149
20th Jun 2025 (Fri) 129.53 129.53 129.32 129.31 435
See more Invesco Currenc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered