Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXB.US) Share Price

Price $126.96 on 03-04-2026 at 22:47:27
Change $-0.74 -0.58%
Buy $135.00
Sell $125.33
Last Trade: -
Day's Volume: 779
Last Close: $127.053
Open: $127.02
ISIN: US46138M1099
Day's Range $126.96 - $127.02
52wk Range: $122.28 - $133.09
Market Capitalisation: $N/A
VWAP: $127.03188
Shares in Issue: N/A

Invesco Currenc (FXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 127.02 127.02 126.96 127.053 779
2nd Apr 2026 (Thu) 127.02 127.02 126.96 127.053 779
1st Apr 2026 (Wed) 127.825 128.16 127.825 127.7791 2,121
31st Mar 2026 (Tue) 127.51 127.51 126.80 127.35 17,296
30th Mar 2026 (Mon) 126.95 126.95 126.81 126.8819 2,359
27th Mar 2026 (Fri) 127.90 128.01 127.67 127.6895 1,057
26th Mar 2026 (Thu) 128.30 128.30 128.16 128.12 3,419
25th Mar 2026 (Wed) 128.80 128.80 128.54 128.58 2,255
24th Mar 2026 (Tue) 128.60 128.88 128.60 128.73 4,146
23rd Mar 2026 (Mon) 128.83 129.65 128.83 129.19 432
20th Mar 2026 (Fri) 128.57 128.60 127.97 128.26 8,502
19th Mar 2026 (Thu) 128.35 129.42 128.35 129.1771 4,819
18th Mar 2026 (Wed) 128.03 128.13 127.65 127.66 1,268
17th Mar 2026 (Tue) 128.41 128.50 128.335 128.3988 1,489
16th Mar 2026 (Mon) 127.85 128.21 127.85 128.146 2,201
13th Mar 2026 (Fri) 127.24 127.33 127.13 127.1339 3,429
12th Mar 2026 (Thu) 128.295 128.36 128.295 128.29 3,330
11th Mar 2026 (Wed) 128.89 128.99 128.89 128.9936 200
10th Mar 2026 (Tue) 129.285 129.47 128.96 128.99 414
9th Mar 2026 (Mon) 128.56 129.18 128.35 129.101 492
6th Mar 2026 (Fri) 128.16 128.68 128.15 128.66 1,382
See more Invesco Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered