Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXA.US) Share Price

Price $69.59 on 28-09-2026 at 23:40:02
Change $-0.04 -0.06%
Buy $70.60
Sell $58.80
Last Trade: Buy 1.00 at $69.59
Day's Volume: 18
Last Close: $69.53
Open: $69.61
ISIN: US46090N1037
Day's Range $0.00 - $0.00
52wk Range: $63.68 - $71.95
Market Capitalisation: $N/A
VWAP: $69.552
Shares in Issue: N/A

Invesco Currenc (FXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $69.59 Automatic Execution
12:20:37 - 28-Sep-26
See more Invesco Currenc trades

Invesco Currenc (FXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.61 69.61 69.53 69.53 18
25th Sep 2026 (Fri) 69.61 69.6269 69.61 69.6269 10
24th Sep 2026 (Thu) 69.61 69.61 69.57 69.5087 1,147
23rd Sep 2026 (Wed) 69.80 69.81 69.63 69.76 956
22nd Sep 2026 (Tue) 70.34 70.39 70.32 70.5037 766
21st Sep 2026 (Mon) 70.64 70.64 70.55 70.54 351
18th Sep 2026 (Fri) 70.44 70.60 70.43 70.5889 2,238
17th Sep 2026 (Thu) 70.45 70.45 70.45 70.45 5
16th Sep 2026 (Wed) 70.63 70.63 70.63 70.2204 1,600
15th Sep 2026 (Tue) 70.59 70.62 70.58 70.61 619
14th Sep 2026 (Mon) 70.66 70.70 70.66 70.68 1,163
11th Sep 2026 (Fri) 70.93 71.0185 70.93 71.0185 0
10th Sep 2026 (Thu) 70.93 70.94 70.93 70.8528 265
9th Sep 2026 (Wed) 71.58 71.58 71.45 71.4413 1,170
8th Sep 2026 (Tue) 71.52 71.52 71.48 71.47 1,224
7th Sep 2026 (Mon) 71.34 71.34 71.34 71.3394 17
4th Sep 2026 (Fri) 71.34 71.34 71.34 71.3394 17
3rd Sep 2026 (Thu) 71.21 71.27 71.21 71.27 709
2nd Sep 2026 (Wed) 70.94 70.94 70.931 70.94 447
1st Sep 2026 (Tue) 70.82 70.82 70.82 70.6781 0
31st Aug 2026 (Mon) 70.96 71.00 70.96 70.9923 1,848
See more Invesco Currenc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered