Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXA.US) Share Price

Price $68.78 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $79.02
Sell $65.61
Last Trade: -
Day's Volume: 0
Last Close: $68.7876
Open: $68.68
ISIN: US46090N1037
Day's Range $68.68 - $68.78
52wk Range: $63.5763 - $71.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Currenc (FXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 68.68 68.78 68.68 68.7876 0
9th Jul 2026 (Thu) 68.50 68.6821 68.50 68.6821 0
8th Jul 2026 (Wed) 68.50 68.59 68.50 68.6596 316
7th Jul 2026 (Tue) 68.70 68.70 68.5977 68.5977 4
6th Jul 2026 (Mon) 68.70 68.85 68.70 68.82 972
3rd Jul 2026 (Fri) 68.35 68.476 68.35 68.476 0
2nd Jul 2026 (Thu) 68.35 68.476 68.35 68.476 397
1st Jul 2026 (Wed) 68.35 68.35 68.33 68.19 4,003
30th Jun 2026 (Tue) 68.22 68.5767 68.22 68.5767 10
29th Jun 2026 (Mon) 68.22 68.25 68.22 68.2799 363
26th Jun 2026 (Fri) 68.55 68.55 68.3412 68.3412 137
25th Jun 2026 (Thu) 68.55 68.55 68.48 68.4487 402
24th Jun 2026 (Wed) 68.27 68.27 68.26 68.2708 665
23rd Jun 2026 (Tue) 68.60 68.60 68.43 68.4835 678
22nd Jun 2026 (Mon) 69.35 69.44 69.29 69.3162 2,522
19th Jun 2026 (Fri) 69.60 69.60 69.405 69.45 10,474
18th Jun 2026 (Thu) 69.60 69.60 69.405 69.45 10,474
17th Jun 2026 (Wed) 70.01 70.01 69.36 69.42 2,101
16th Jun 2026 (Tue) 70.06 70.06 70.045 69.9899 373
15th Jun 2026 (Mon) 70.13 70.13 70.09 70.01 622
12th Jun 2026 (Fri) 69.19 69.7976 69.19 69.7976 36
11th Jun 2026 (Thu) 69.19 69.53 69.13 69.8103 288
See more Invesco Currenc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered