| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.56 | 70.56 | 70.56 | 70.8813 | 135 |
| 20th May 2026 (Wed) | 70.86 | 70.86 | 70.86 | 70.90 | 118 |
| 19th May 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.403 | 134 |
| 18th May 2026 (Mon) | 71.02 | 71.02 | 70.87 | 71.0264 | 473 |
| 15th May 2026 (Fri) | 70.90 | 70.91 | 70.801 | 70.79 | 676 |
| 14th May 2026 (Thu) | 71.54 | 71.59 | 71.53 | 71.49 | 2,669 |
| 13th May 2026 (Wed) | 71.87 | 71.95 | 71.87 | 71.82 | 300 |
| 12th May 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.73 | 671 |
| 11th May 2026 (Mon) | 71.84 | 71.87 | 71.76 | 71.76 | 1,001 |
| 8th May 2026 (Fri) | 71.73 | 71.75 | 71.73 | 71.7478 | 204 |
| 7th May 2026 (Thu) | 71.70 | 71.70 | 71.4911 | 71.4911 | 240 |
| 6th May 2026 (Wed) | 71.70 | 71.70 | 71.70 | 71.68 | 743 |
| 5th May 2026 (Tue) | 70.90 | 71.1097 | 70.90 | 71.1097 | 12 |
| 4th May 2026 (Mon) | 70.90 | 71.01 | 70.90 | 71.0023 | 1,885 |
| 1st May 2026 (Fri) | 71.47 | 71.51 | 71.435 | 71.31 | 1,395 |
| 30th Apr 2026 (Thu) | 71.23 | 71.39 | 71.23 | 71.35 | 3,427 |
| 29th Apr 2026 (Wed) | 71.04 | 71.04 | 70.5273 | 70.5273 | 235 |
| 28th Apr 2026 (Tue) | 71.04 | 71.12 | 71.00 | 71.1527 | 1,422 |
| 27th Apr 2026 (Mon) | 71.27 | 71.30 | 71.23 | 71.182 | 1,080 |
| 24th Apr 2026 (Fri) | 70.85 | 70.86 | 70.85 | 70.88 | 471 |
| 23rd Apr 2026 (Thu) | 70.96 | 70.96 | 70.63 | 70.70 | 1,217 |
| 22nd Apr 2026 (Wed) | 70.94 | 70.95 | 70.92 | 70.94 | 3,277 |
| 21st Apr 2026 (Tue) | 71.14 | 71.14 | 70.66 | 70.68 | 2,499 |
| 20th Apr 2026 (Mon) | 71.28 | 71.28 | 71.14 | 71.14 | 349 |
| 17th Apr 2026 (Fri) | 71.28 | 71.28 | 71.13 | 71.0479 | 963 |
| 16th Apr 2026 (Thu) | 71.08 | 71.08 | 71.08 | 70.925 | 126 |
| 15th Apr 2026 (Wed) | 70.93 | 71.09 | 70.93 | 71.07 | 2,744 |
| 14th Apr 2026 (Tue) | 70.64 | 70.65 | 70.57 | 70.57 | 809 |
| 13th Apr 2026 (Mon) | 70.28 | 70.28 | 70.28 | 70.28 | 380 |
| 10th Apr 2026 (Fri) | 70.07 | 70.07 | 70.01 | 70.0814 | 475 |
| 9th Apr 2026 (Thu) | 70.17 | 70.24 | 70.10 | 70.1749 | 487 |
| 8th Apr 2026 (Wed) | 69.84 | 69.94 | 69.80 | 69.8161 | 2,005 |
| 7th Apr 2026 (Tue) | 68.60 | 69.04 | 68.60 | 69.03 | 1,075 |
| 6th Apr 2026 (Mon) | 68.65 | 68.65 | 68.52 | 68.5273 | 1,318 |
| 3rd Apr 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.397 | 108 |
| 2nd Apr 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.397 | 108 |
| 1st Apr 2026 (Wed) | 68.80 | 68.80 | 68.49 | 68.5423 | 3,852 |
| 31st Mar 2026 (Tue) | 67.75 | 68.3728 | 67.75 | 68.3728 | 14 |
| 30th Mar 2026 (Mon) | 67.75 | 67.92 | 67.75 | 67.87 | 1,778 |
| 27th Mar 2026 (Fri) | 68.26 | 68.395 | 68.03 | 68.0962 | 11,039 |
| 26th Mar 2026 (Thu) | 68.50 | 68.50 | 68.12 | 68.15 | 1,043 |
| 25th Mar 2026 (Wed) | 69.06 | 69.06 | 68.8329 | 68.8329 | 10 |
| 24th Mar 2026 (Tue) | 69.06 | 69.06 | 69.06 | 69.05 | 1,560 |
| 23rd Mar 2026 (Mon) | 69.61 | 69.62 | 69.41 | 69.49 | 2,546 |