| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.68 | 68.78 | 68.68 | 68.7876 | 0 |
| 9th Jul 2026 (Thu) | 68.50 | 68.6821 | 68.50 | 68.6821 | 0 |
| 8th Jul 2026 (Wed) | 68.50 | 68.59 | 68.50 | 68.6596 | 316 |
| 7th Jul 2026 (Tue) | 68.70 | 68.70 | 68.5977 | 68.5977 | 4 |
| 6th Jul 2026 (Mon) | 68.70 | 68.85 | 68.70 | 68.82 | 972 |
| 3rd Jul 2026 (Fri) | 68.35 | 68.476 | 68.35 | 68.476 | 0 |
| 2nd Jul 2026 (Thu) | 68.35 | 68.476 | 68.35 | 68.476 | 397 |
| 1st Jul 2026 (Wed) | 68.35 | 68.35 | 68.33 | 68.19 | 4,003 |
| 30th Jun 2026 (Tue) | 68.22 | 68.5767 | 68.22 | 68.5767 | 10 |
| 29th Jun 2026 (Mon) | 68.22 | 68.25 | 68.22 | 68.2799 | 363 |
| 26th Jun 2026 (Fri) | 68.55 | 68.55 | 68.3412 | 68.3412 | 137 |
| 25th Jun 2026 (Thu) | 68.55 | 68.55 | 68.48 | 68.4487 | 402 |
| 24th Jun 2026 (Wed) | 68.27 | 68.27 | 68.26 | 68.2708 | 665 |
| 23rd Jun 2026 (Tue) | 68.60 | 68.60 | 68.43 | 68.4835 | 678 |
| 22nd Jun 2026 (Mon) | 69.35 | 69.44 | 69.29 | 69.3162 | 2,522 |
| 19th Jun 2026 (Fri) | 69.60 | 69.60 | 69.405 | 69.45 | 10,474 |
| 18th Jun 2026 (Thu) | 69.60 | 69.60 | 69.405 | 69.45 | 10,474 |
| 17th Jun 2026 (Wed) | 70.01 | 70.01 | 69.36 | 69.42 | 2,101 |
| 16th Jun 2026 (Tue) | 70.06 | 70.06 | 70.045 | 69.9899 | 373 |
| 15th Jun 2026 (Mon) | 70.13 | 70.13 | 70.09 | 70.01 | 622 |
| 12th Jun 2026 (Fri) | 69.19 | 69.7976 | 69.19 | 69.7976 | 36 |
| 11th Jun 2026 (Thu) | 69.19 | 69.53 | 69.13 | 69.8103 | 288 |
| 10th Jun 2026 (Wed) | 69.50 | 69.50 | 69.32 | 69.32 | 258 |
| 9th Jun 2026 (Tue) | 69.89 | 69.89 | 69.5947 | 69.5947 | 215 |
| 8th Jun 2026 (Mon) | 69.89 | 69.89 | 69.76 | 69.77 | 293 |
| 5th Jun 2026 (Fri) | 70.03 | 70.03 | 69.70 | 69.745 | 1,102 |
| 4th Jun 2026 (Thu) | 70.70 | 70.70 | 70.63 | 70.63 | 555 |
| 3rd Jun 2026 (Wed) | 70.75 | 70.75 | 70.71 | 70.5705 | 868 |
| 2nd Jun 2026 (Tue) | 71.02 | 71.13 | 71.02 | 71.075 | 431 |
| 1st Jun 2026 (Mon) | 70.74 | 70.93 | 70.71 | 70.883 | 636 |
| 29th May 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.21 | 782 |
| 28th May 2026 (Thu) | 70.75 | 70.75 | 70.74 | 70.9743 | 145 |
| 27th May 2026 (Wed) | 70.71 | 70.75 | 70.71 | 70.77 | 853 |
| 26th May 2026 (Tue) | 71.05 | 71.05 | 71.02 | 71.01 | 1,198 |
| 25th May 2026 (Mon) | 70.64 | 70.64 | 70.64 | 70.64 | 1,487 |
| 22nd May 2026 (Fri) | 70.64 | 70.64 | 70.64 | 70.64 | 1,487 |
| 21st May 2026 (Thu) | 70.56 | 70.56 | 70.56 | 70.8813 | 135 |
| 20th May 2026 (Wed) | 70.86 | 70.86 | 70.86 | 70.90 | 118 |
| 19th May 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.403 | 134 |
| 18th May 2026 (Mon) | 71.02 | 71.02 | 70.87 | 71.0264 | 473 |
| 15th May 2026 (Fri) | 70.90 | 70.91 | 70.801 | 70.79 | 676 |
| 14th May 2026 (Thu) | 71.54 | 71.59 | 71.53 | 71.49 | 2,669 |
| 13th May 2026 (Wed) | 71.87 | 71.95 | 71.87 | 71.82 | 300 |
| 12th May 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.73 | 671 |
| 11th May 2026 (Mon) | 71.84 | 71.87 | 71.76 | 71.76 | 1,001 |