| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.61 | 69.61 | 69.53 | 69.53 | 18 |
| 25th Sep 2026 (Fri) | 69.61 | 69.6269 | 69.61 | 69.6269 | 10 |
| 24th Sep 2026 (Thu) | 69.61 | 69.61 | 69.57 | 69.5087 | 1,147 |
| 23rd Sep 2026 (Wed) | 69.80 | 69.81 | 69.63 | 69.76 | 956 |
| 22nd Sep 2026 (Tue) | 70.34 | 70.39 | 70.32 | 70.5037 | 766 |
| 21st Sep 2026 (Mon) | 70.64 | 70.64 | 70.55 | 70.54 | 351 |
| 18th Sep 2026 (Fri) | 70.44 | 70.60 | 70.43 | 70.5889 | 2,238 |
| 17th Sep 2026 (Thu) | 70.45 | 70.45 | 70.45 | 70.45 | 5 |
| 16th Sep 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.2204 | 1,600 |
| 15th Sep 2026 (Tue) | 70.59 | 70.62 | 70.58 | 70.61 | 619 |
| 14th Sep 2026 (Mon) | 70.66 | 70.70 | 70.66 | 70.68 | 1,163 |
| 11th Sep 2026 (Fri) | 70.93 | 71.0185 | 70.93 | 71.0185 | 0 |
| 10th Sep 2026 (Thu) | 70.93 | 70.94 | 70.93 | 70.8528 | 265 |
| 9th Sep 2026 (Wed) | 71.58 | 71.58 | 71.45 | 71.4413 | 1,170 |
| 8th Sep 2026 (Tue) | 71.52 | 71.52 | 71.48 | 71.47 | 1,224 |
| 7th Sep 2026 (Mon) | 71.34 | 71.34 | 71.34 | 71.3394 | 17 |
| 4th Sep 2026 (Fri) | 71.34 | 71.34 | 71.34 | 71.3394 | 17 |
| 3rd Sep 2026 (Thu) | 71.21 | 71.27 | 71.21 | 71.27 | 709 |
| 2nd Sep 2026 (Wed) | 70.94 | 70.94 | 70.931 | 70.94 | 447 |
| 1st Sep 2026 (Tue) | 70.82 | 70.82 | 70.82 | 70.6781 | 0 |
| 31st Aug 2026 (Mon) | 70.96 | 71.00 | 70.96 | 70.9923 | 1,848 |
| 28th Aug 2026 (Fri) | 71.08 | 71.08 | 70.97 | 70.98 | 831 |
| 27th Aug 2026 (Thu) | 71.04 | 71.27 | 71.04 | 71.27 | 40 |
| 26th Aug 2026 (Wed) | 71.04 | 71.04 | 71.04 | 71.0401 | 273 |
| 25th Aug 2026 (Tue) | 70.94 | 70.94 | 70.94 | 70.96 | 114 |
| 24th Aug 2026 (Mon) | 70.93 | 70.93 | 70.79 | 70.79 | 712 |
| 21st Aug 2026 (Fri) | 70.98 | 71.10 | 70.98 | 71.05 | 1,902 |
| 20th Aug 2026 (Thu) | 70.40 | 70.43 | 70.40 | 70.4437 | 1,039 |
| 19th Aug 2026 (Wed) | 70.26 | 70.5229 | 70.26 | 70.5229 | 76 |
| 18th Aug 2026 (Tue) | 70.26 | 70.28 | 70.20 | 70.1689 | 544 |
| 17th Aug 2026 (Mon) | 70.45 | 70.50 | 70.32 | 70.3224 | 1,417 |
| 14th Aug 2026 (Fri) | 70.10 | 70.10 | 70.10 | 70.13 | 167 |
| 13th Aug 2026 (Thu) | 69.87 | 69.88 | 69.87 | 69.8888 | 704 |
| 12th Aug 2026 (Wed) | 70.13 | 70.13 | 69.91 | 69.92 | 4,882 |
| 11th Aug 2026 (Tue) | 69.94 | 69.95 | 69.87 | 69.8896 | 624 |
| 10th Aug 2026 (Mon) | 69.915 | 69.94 | 69.86 | 69.8321 | 3,087 |
| 7th Aug 2026 (Fri) | 69.93 | 69.96 | 69.93 | 69.9834 | 3,843 |
| 6th Aug 2026 (Thu) | 69.87 | 69.87 | 69.6048 | 69.6048 | 35 |
| 5th Aug 2026 (Wed) | 69.87 | 69.87 | 69.80 | 69.85 | 487 |
| 4th Aug 2026 (Tue) | 69.66 | 69.66 | 69.66 | 69.7439 | 192 |
| 3rd Aug 2026 (Mon) | 69.19 | 69.19 | 69.19 | 69.2749 | 87 |
| 31st Jul 2026 (Fri) | 69.36 | 69.77 | 69.36 | 69.73 | 648 |
| 30th Jul 2026 (Thu) | 69.25 | 69.66 | 69.25 | 69.6411 | 611 |
| 29th Jul 2026 (Wed) | 68.83 | 68.83 | 68.80 | 68.8472 | 1,502 |