Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXA.US) Share Price

Price $65.304 on 22-09-2025 at 10:43:12
Change $0.00 0%
Buy $65.37
Sell $65.23
Last Trade: -
Day's Volume: 0
Last Close: $65.304
Open: $65.295
ISIN: US46090N1037
Day's Range $0.00 - $0.00
52wk Range: $63.16 - $66.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Currenc (FXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 65.295 65.32 65.26 65.304 3,329
18th Sep 2025 (Thu) 65.48 65.56 65.48 65.4742 956
17th Sep 2025 (Wed) 66.00 66.05 65.88 65.90 519
16th Sep 2025 (Tue) 66.07 66.18 66.07 66.1343 972
15th Sep 2025 (Mon) 65.94 66.00 65.92 66.0441 963
12th Sep 2025 (Fri) 65.79 65.84 65.67 65.8396 1,613
11th Sep 2025 (Thu) 65.95 65.95 65.89 65.953 633
10th Sep 2025 (Wed) 65.64 65.64 65.55 65.485 230
9th Sep 2025 (Tue) 65.30 65.30 65.15 65.1383 252
8th Sep 2025 (Mon) 65.19 65.20 65.18 65.2485 9,478
5th Sep 2025 (Fri) 65.00 65.00 64.90 64.83 1,233
4th Sep 2025 (Thu) 64.40 64.49 64.40 64.4908 596
3rd Sep 2025 (Wed) 64.70 64.77 64.70 64.7295 1,198
2nd Sep 2025 (Tue) 64.42 64.52 64.42 64.5075 4,139
1st Sep 2025 (Mon) 64.80 64.81 64.77 64.83 2,302
29th Aug 2025 (Fri) 64.80 64.81 64.77 64.83 2,302
28th Aug 2025 (Thu) 64.59 64.70 64.59 64.6747 349
27th Aug 2025 (Wed) 64.14 64.48 64.14 64.452 825
26th Aug 2025 (Tue) 64.30 64.33 64.30 64.302 365
25th Aug 2025 (Mon) 64.37 64.37 64.16 64.1653 239
22nd Aug 2025 (Fri) 64.27 64.27 64.24 64.2327 250
See more Invesco Currenc price history
FTSE 100 Latest
Value9,223.42
Change6.75

Login to your account

Forgot Password?

Not Registered