| Price | $69.45 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.75 1.09% |
| Buy | $70.20 |
| Sell | $69.50 |
| Last Trade: | Sell 275.00 at $69.49 |
| Day's Volume: | 3,259 |
| Last Close: | $69.4699 |
| Open: | $69.305 |
| ISIN: | US46090N1037 |
| Day's Range | $69.30 - $69.49 |
| 52wk Range: | $63.16 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.3194 |
| Shares in Issue: | N/A |
Invesco Currenc (FXA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $69.49 | Ordinary |
16:25:07 - 06-Feb-26 |
| Unknown* | 20 | $69.465 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 400 | $69.48 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 600 | $69.26 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 400 | $69.25 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 58 | $69.14 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 500 | $68.99 | Ordinary |
04:55:02 - 06-Feb-26 |
