Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXA.US) Share Price

Price $65.80 on 12-12-2025 at 22:20:03
Change $-0.14 -0.21%
Buy $68.00
Sell $63.90
Last Trade: Sell 10.00 at $65.85
Day's Volume: 110
Last Close: $65.866
Open: $65.80
ISIN: US46090N1037
Day's Range $65.80 - $65.80
52wk Range: $63.16 - $66.31
Market Capitalisation: $N/A
VWAP: $65.79063
Shares in Issue: N/A

Invesco Currenc (FXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $65.85 Automatic Execution
14:23:04 - 12-Dec-25
See more Invesco Currenc trades

Invesco Currenc (FXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 65.80 65.80 65.80 65.866 110
11th Dec 2025 (Thu) 66.01 66.11 66.00 65.9856 1,736
10th Dec 2025 (Wed) 65.73 66.13 65.70 66.1623 915
9th Dec 2025 (Tue) 65.80 65.89 65.75 65.7601 938
8th Dec 2025 (Mon) 65.54 65.60 65.54 65.5953 424
5th Dec 2025 (Fri) 65.52 65.7236 65.52 65.7236 56
4th Dec 2025 (Thu) 65.52 65.52 65.47 65.4662 875
3rd Dec 2025 (Wed) 65.35 65.36 65.35 65.3646 327
2nd Dec 2025 (Tue) 64.89 65.0116 64.89 65.0116 1
1st Dec 2025 (Mon) 64.89 64.89 64.78 64.7603 1,813
28th Nov 2025 (Fri) 64.39 64.8827 64.39 64.8827 105
27th Nov 2025 (Thu) 64.39 64.541 64.39 64.55 119
26th Nov 2025 (Wed) 64.39 64.541 64.39 64.55 1,048
25th Nov 2025 (Tue) 64.01 64.15 64.01 64.0706 2,216
24th Nov 2025 (Mon) 63.68 64.0623 63.68 64.0623 30
21st Nov 2025 (Fri) 63.68 63.96 63.68 63.9417 829
20th Nov 2025 (Thu) 64.02 64.067 64.02 64.067 0
19th Nov 2025 (Wed) 64.02 64.029 64.02 64.067 40
18th Nov 2025 (Tue) 64.32 64.51 64.32 64.49 103
17th Nov 2025 (Mon) 64.47 64.47 64.22 64.2905 281
14th Nov 2025 (Fri) 64.79 64.79 64.72 64.7164 352
See more Invesco Currenc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered