Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXA.US) Share Price

Price $68.10 on 03-04-2026 at 22:47:27
Change $-0.18 -0.26%
Buy $69.69
Sell $65.87
Last Trade: -
Day's Volume: 108
Last Close: $68.397
Open: $68.10
ISIN: US46090N1037
Day's Range $68.10 - $68.10
52wk Range: $58.99 - $71.11
Market Capitalisation: $N/A
VWAP: $68.18024
Shares in Issue: N/A

Invesco Currenc (FXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.10 68.10 68.10 68.397 108
2nd Apr 2026 (Thu) 68.10 68.10 68.10 68.397 108
1st Apr 2026 (Wed) 68.80 68.80 68.49 68.5423 3,852
31st Mar 2026 (Tue) 67.75 68.3728 67.75 68.3728 14
30th Mar 2026 (Mon) 67.75 67.92 67.75 67.87 1,778
27th Mar 2026 (Fri) 68.26 68.395 68.03 68.0962 11,039
26th Mar 2026 (Thu) 68.50 68.50 68.12 68.15 1,043
25th Mar 2026 (Wed) 69.06 69.06 68.8329 68.8329 10
24th Mar 2026 (Tue) 69.06 69.06 69.06 69.05 1,560
23rd Mar 2026 (Mon) 69.61 69.62 69.41 69.49 2,546
20th Mar 2026 (Fri) 69.98 69.98 69.45 69.53 295
19th Mar 2026 (Thu) 69.85 69.87 69.78 70.215 3,164
18th Mar 2026 (Wed) 70.04 70.13 69.68 69.68 4,346
17th Mar 2026 (Tue) 70.42 70.42 70.30 70.375 3,805
16th Mar 2026 (Mon) 69.97 70.07 69.97 70.04 2,056
13th Mar 2026 (Fri) 69.79 69.79 69.27 69.25 3,755
12th Mar 2026 (Thu) 70.19 70.19 70.09 70.1007 594
11th Mar 2026 (Wed) 70.89 71.11 70.80 70.85 404
10th Mar 2026 (Tue) 70.52 70.529 70.50 70.49 203
9th Mar 2026 (Mon) 69.63 70.05 69.51 70.008 1,024
6th Mar 2026 (Fri) 69.47 69.48 69.47 69.5405 666
See more Invesco Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered