| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $16.385 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 39 | $16.395 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 60 | $16.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 40 | $16.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 6 | $16.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 25 | $16.395 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 25 | $16.395 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 11 | $16.40 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 107 | $16.40 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 9 | $16.40 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 11 | $16.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 79 | $16.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 53 | $16.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 21 | $16.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 79 | $16.41 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 60 | $16.41 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 19 | $16.41 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 16 | $16.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 140 | $16.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 19 | $16.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 34 | $16.415 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 30 | $16.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 27 | $16.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 300 | $16.415 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $16.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 14 | $16.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 300 | $16.415 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 27 | $16.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 14 | $16.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 50 | $16.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $16.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $16.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $16.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $16.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $16.43 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 3 | $16.43 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 6 | $16.43 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 8 | $16.43 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 19 | $16.43 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 81 | $16.43 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 6 | $16.43 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 50 | $16.43 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 2 | $16.435 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $16.435 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 150 | $16.44 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 30 | $16.44 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 48 | $16.44 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 4 | $16.44 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 50 | $16.45 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 50 | $16.45 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 200 | $16.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 200 | $16.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 200 | $16.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 9 | $16.46 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 6 | $16.46 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 2 | $16.46 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 12 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 2 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 3 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 2 | $16.43 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 12 | $16.43 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 51 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 39 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 30 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 34 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 34 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 84 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 97 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 30 | $16.445 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 82 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 69 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 30 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 82 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 50 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 3 | $16.44 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 340 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 28 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 28 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 44 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 60 | $16.465 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 2 | $16.45 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 30 | $16.435 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 13 | $16.43 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 25 | $16.425 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 7 | $16.40 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 30 | $16.41 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 30 | $16.41 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 33 | $16.415 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 150 | $16.415 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 49 | $16.42 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 38 | $16.42 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 38 | $16.42 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 25 | $16.435 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 48 | $16.44 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 128 | $16.47 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 50 | $16.47 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 150 | $16.47 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 200 | $16.47 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 150 | $16.47 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 24 | $16.47 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 138 | $16.46 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 30 | $16.445 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 68 | $16.46 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 22 | $16.45 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 32 | $16.45 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 300 | $16.45 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 150 | $16.45 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 300 | $16.45 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 330 | $16.45 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 30 | $16.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 23 | $16.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 30 | $16.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 30 | $16.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 30 | $16.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 23 | $16.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 30 | $16.49 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 30 | $16.48 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 8 | $16.52 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 50 | $16.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 150 | $16.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 30 | $16.555 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 7 | $16.59 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 64 | $16.56 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 46 | $16.55 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 32 | $16.54 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 7 | $16.54 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 1 | $16.535 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 1 | $16.54 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 49 | $16.57 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 15 | $16.57 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 9 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 30 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 8 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 52 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 6 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 61 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 118 | $16.59 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 16 | $16.64 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 1 | $16.65 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 33 | $16.65 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 17 | $16.65 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 88 | $16.65 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 12 | $16.65 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 30 | $16.66 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 10 | $16.66 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 10 | $16.65 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 4 | $16.645 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 46 | $16.65 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 16 | $16.67 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 100 | $16.695 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 32 | $16.71 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 46 | $16.63 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 54 | $16.63 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 9 | $16.64 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 89 | $16.63 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 11 | $16.63 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 24 | $16.65 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 23 | $16.65 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 68 | $16.64 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 32 | $16.65 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 24 | $16.65 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 32 | $16.65 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 362 | $16.61 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 8 | $16.61 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 200 | $16.635 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 30 | $16.635 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 8 | $16.66 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 12 | $16.66 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 88 | $16.66 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 12 | $16.66 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 11 | $16.67 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 84 | $16.67 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 8 | $16.67 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 8 | $16.68 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 66 | $16.68 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 75 | $16.68 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 9 | $16.68 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 75 | $16.68 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 11 | $16.69 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 8 | $16.69 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 8 | $16.71 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 8 | $16.71 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 4 | $16.70 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 34 | $16.70 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 12 | $16.70 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 8 | $16.70 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 78 | $16.70 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 22 | $16.70 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 78 | $16.71 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 11 | $16.71 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 8 | $16.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 11 | $16.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 2 | $16.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 16 | $16.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 9 | $16.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 15 | $16.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 11 | $16.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 8 | $16.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 11 | $16.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 10 | $16.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 11 | $16.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 15 | $16.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 11 | $16.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 148 | $16.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 25 | $16.73 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 99 | $16.70 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 65 | $16.70 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 2 | $16.71 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 2 | $16.72 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $16.73 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 8 | $16.71 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 48 | $16.71 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 18 | $16.69 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 18 | $16.69 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 95 | $16.68 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 4 | $16.68 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 8 | $16.70 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 34 | $16.72 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 19 | $16.73 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 5 | $16.73 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 5 | $16.74 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 3 | $16.73 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 150 | $16.765 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 17 | $16.79 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 8 | $16.79 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 4 | $16.79 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 59 | $16.80 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 59 | $16.81 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 9 | $16.80 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 9 | $16.80 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 9 | $16.80 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 4 | $16.81 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 4 | $16.80 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 66 | $16.82 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 34 | $16.82 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 76 | $16.80 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 24 | $16.80 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 8 | $16.78 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 5 | $16.75 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 20 | $16.76 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 52 | $16.74 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 4 | $16.71 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 9 | $16.71 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 40 | $16.72 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 3 | $16.735 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 9 | $16.73 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 17 | $16.74 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 15 | $16.76 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 25 | $16.76 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 25 | $16.76 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 25 | $16.76 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 3 | $16.77 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 25 | $16.77 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 8 | $16.86 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 17 | $16.86 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 26 | $16.86 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 9 | $16.96 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 103 | $17.00 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 97 | $17.00 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 3 | $16.99 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 4 | $17.02 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 9 | $16.92 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 25 | $16.875 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 25 | $16.875 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 10 | $17.075 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 25 | $16.875 | Automatic Execution |
09:45:43 - 12-Dec-25 |