| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $17.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 86 | $17.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 14 | $17.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 13 | $17.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 14 | $17.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 30 | $17.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 18 | $17.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 200 | $17.59 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 23 | $17.595 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 300 | $17.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 6 | $17.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 5 | $17.60 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 75 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 62 | $17.59 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 6 | $17.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 6 | $17.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 4 | $17.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $17.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $17.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 31 | $17.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $17.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 34 | $17.605 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 80 | $17.605 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 20 | $17.605 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $17.60 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 5 | $17.60 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 126 | $17.60 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 250 | $17.60 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 12 | $17.60 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 5 | $17.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 36 | $17.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 31 | $17.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 24 | $17.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 24 | $17.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 14 | $17.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 2 | $17.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 180 | $17.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 30 | $17.585 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 70 | $17.585 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 25 | $17.585 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 25 | $17.585 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 25 | $17.585 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 25 | $17.585 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 20 | $17.585 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 25 | $17.585 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 25 | $17.585 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 20 | $17.585 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $17.585 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 69 | $17.58 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 62 | $17.52 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 3 | $17.51 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 66 | $17.52 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 71 | $17.51 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 94 | $17.53 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 4 | $17.53 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $17.545 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 63 | $17.56 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 12 | $17.555 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 16 | $17.58 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 9 | $17.58 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 20 | $17.56 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 42 | $17.56 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 32 | $17.56 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 31 | $17.56 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 67 | $17.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 67 | $17.52 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 52 | $17.52 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 48 | $17.52 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 59 | $17.52 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 41 | $17.52 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 72 | $17.51 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 9 | $17.51 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 30 | $17.51 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 66 | $17.51 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 8 | $17.50 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 64 | $17.50 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 70 | $17.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 182 | $17.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 200 | $17.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 200 | $17.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 1 | $17.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 3 | $17.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 203 | $17.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 67 | $17.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 17 | $17.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 124 | $17.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 77 | $17.52 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 22 | $17.52 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 9 | $17.52 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 9 | $17.52 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 69 | $17.52 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 1 | $17.54 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 9 | $17.54 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 9 | $17.54 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 120 | $17.55 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 201 | $17.55 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 205 | $17.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 12 | $17.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $17.56 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 70 | $17.55 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $17.55 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 76 | $17.55 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 73 | $17.57 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 12 | $17.58 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 8 | $17.58 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 4 | $17.59 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 50 | $17.595 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 150 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 150 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 150 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 200 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 17 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 83 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 12 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 44 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 6 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 26 | $17.56 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 2 | $17.56 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 400 | $17.56 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 14 | $17.56 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 14 | $17.56 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 14 | $17.56 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 75 | $17.57 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 75 | $17.57 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 74 | $17.56 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 45 | $17.56 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 6 | $17.56 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 13 | $17.60 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 17 | $17.60 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 13 | $17.60 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 200 | $17.60 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 25 | $17.605 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 25 | $17.605 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 8 | $17.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 7 | $17.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 7 | $17.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 8 | $17.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 7 | $17.57 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 108 | $17.56 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 12 | $17.55 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 6 | $17.56 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 6 | $17.56 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 8 | $17.58 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 6 | $17.60 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 74 | $17.59 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 11 | $17.59 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 49 | $17.59 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 36 | $17.55 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 26 | $17.55 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 300 | $17.55 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 150 | $17.53 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 240 | $17.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 11 | $17.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 28 | $17.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 40 | $17.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 22 | $17.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 22 | $17.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 12 | $17.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 24 | $17.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 40 | $17.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 24 | $17.54 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 12 | $17.54 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 41 | $17.54 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 44 | $17.54 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 47 | $17.52 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 42 | $17.52 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 47 | $17.52 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 59 | $17.51 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $17.535 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 200 | $17.53 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 75 | $17.535 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 25 | $17.535 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 51 | $17.52 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 52 | $17.52 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 12 | $17.52 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 40 | $17.52 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 34 | $17.52 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 13 | $17.52 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 40 | $17.52 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 150 | $17.51 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 150 | $17.51 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 330 | $17.51 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 300 | $17.51 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 54 | $17.55 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Unknown* | 12 | $17.54 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Unknown* | 13 | $17.54 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Unknown* | 1 | $17.54 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 150 | $17.52 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 4 | $17.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 62 | $17.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 30 | $17.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 11 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 17 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 32 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 32 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 32 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 32 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 32 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 32 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 9 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 32 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 6 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 32 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 15 | $17.56 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 10 | $17.56 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 3 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 32 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 23 | $17.56 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 79 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 32 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 62 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 11 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 14 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 45 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 4 | $17.55 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 15 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 18 | $17.56 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 1 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 6 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 9 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 31 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.61 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.61 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 30 | $17.62 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 32 | $17.62 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 26 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 2 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 8 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 187 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 5 | $17.62 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 38 | $17.61 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 6 | $17.61 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 25 | $17.61 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 6 | $17.61 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 7 | $17.61 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 25 | $17.61 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 100 | $17.595 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $17.595 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 25 | $17.595 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 100 | $17.595 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 74 | $17.595 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 18 | $17.61 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 50 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 50 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 205 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 14 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 25 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 25 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 18 | $17.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 25 | $17.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $17.65 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 14 | $17.65 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 17 | $17.66 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 12 | $17.67 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 17 | $17.70 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 17 | $17.69 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 22 | $17.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4 | $17.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 34 | $17.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 74 | $17.40 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 67 | $17.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 142 | $17.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 98 | $17.37 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 72 | $17.38 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 63 | $17.37 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 62 | $17.36 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 30 | $17.36 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 101 | $17.36 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 66 | $17.35 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 12 | $17.34 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 6 | $17.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 29 | $17.56 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 62 | $17.56 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 9 | $17.55 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 41 | $17.55 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 32 | $17.52 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 52 | $17.50 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 49 | $17.50 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 49 | $17.50 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 40 | $17.49 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 101 | $17.49 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 22 | $17.48 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 78 | $17.48 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 92 | $17.48 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 14 | $17.50 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 11 | $17.50 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 62 | $17.50 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 32 | $17.50 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 28 | $17.51 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 172 | $17.515 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 230 | $17.51 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 4 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 52 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 33 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 15 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 56 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 56 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 9 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 9 | $17.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 98 | $17.48 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 4 | $17.48 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 200 | $17.41 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 10 | $17.415 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 36 | $17.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 67 | $17.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 64 | $17.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 64 | $17.39 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 71 | $17.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 11 | $17.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 3 | $17.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 97 | $17.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $17.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $17.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $17.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $17.325 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 6 | $17.345 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 60 | $17.33 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 4 | $17.32 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 49 | $17.32 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 75 | $17.30 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 75 | $17.29 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 14 | $17.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 25 | $17.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 25 | $17.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 25 | $17.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 9 | $17.32 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 11 | $17.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $17.055 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.055 | Automatic Execution |
09:30:00 - 06-Feb-26 |