| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.30 | 17.66 | 17.24 | 17.54 | 82,008 |
| 5th Feb 2026 (Thu) | 17.275 | 17.40 | 16.85 | 16.98 | 95,809 |
| 4th Feb 2026 (Wed) | 17.13 | 17.33 | 16.75 | 17.24 | 19,807 |
| 3rd Feb 2026 (Tue) | 16.315 | 17.01 | 16.315 | 16.85 | 76,943 |
| 2nd Feb 2026 (Mon) | 15.93 | 16.36 | 15.93 | 16.12 | 65,555 |
| 30th Jan 2026 (Fri) | 15.98 | 16.03 | 15.61 | 15.99 | 13,162 |
| 29th Jan 2026 (Thu) | 16.12 | 16.33 | 15.92 | 16.16 | 58,832 |
| 28th Jan 2026 (Wed) | 16.28 | 16.49 | 16.12 | 16.03 | 26,871 |
| 27th Jan 2026 (Tue) | 16.00 | 16.16 | 15.80 | 16.03 | 19,346 |
| 26th Jan 2026 (Mon) | 16.26 | 16.32 | 16.00 | 16.16 | 15,479 |
| 23rd Jan 2026 (Fri) | 16.905 | 16.905 | 16.50 | 16.51 | 38,746 |
| 22nd Jan 2026 (Thu) | 16.92 | 17.14 | 16.80 | 16.96 | 48,349 |
| 21st Jan 2026 (Wed) | 16.42 | 16.73 | 16.10 | 16.71 | 17,199 |
| 20th Jan 2026 (Tue) | 16.37 | 16.805 | 16.24 | 16.30 | 38,167 |
| 19th Jan 2026 (Mon) | 16.65 | 16.81 | 16.44 | 16.70 | 54,019 |
| 16th Jan 2026 (Fri) | 16.65 | 16.81 | 16.44 | 16.70 | 54,019 |
| 15th Jan 2026 (Thu) | 16.47 | 16.83 | 16.47 | 16.72 | 29,443 |
| 14th Jan 2026 (Wed) | 16.24 | 16.61 | 16.15 | 16.57 | 41,552 |
| 13th Jan 2026 (Tue) | 16.33 | 16.635 | 16.25 | 16.47 | 39,371 |
| 12th Jan 2026 (Mon) | 15.40 | 16.48 | 15.27 | 16.47 | 108,405 |
| 9th Jan 2026 (Fri) | 15.74 | 15.74 | 15.18 | 15.57 | 49,500 |
| 8th Jan 2026 (Thu) | 15.12 | 15.695 | 15.00 | 15.43 | 69,382 |
| 7th Jan 2026 (Wed) | 15.79 | 15.79 | 15.19 | 15.25 | 68,280 |
| 6th Jan 2026 (Tue) | 16.03 | 16.50 | 15.88 | 15.90 | 92,303 |
| 5th Jan 2026 (Mon) | 15.56 | 16.27 | 15.54 | 16.07 | 70,261 |
| 2nd Jan 2026 (Fri) | 15.02 | 15.52 | 15.02 | 15.37 | 30,222 |
| 1st Jan 2026 (Thu) | 14.97 | 15.27 | 14.97 | 15.08 | 40,909 |
| 31st Dec 2025 (Wed) | 14.97 | 15.27 | 14.97 | 15.08 | 40,909 |
| 30th Dec 2025 (Tue) | 15.325 | 15.44 | 14.82 | 15.05 | 71,479 |
| 29th Dec 2025 (Mon) | 15.87 | 15.87 | 15.19 | 15.43 | 89,315 |
| 26th Dec 2025 (Fri) | 15.76 | 15.94 | 15.76 | 15.91 | 27,027 |
| 25th Dec 2025 (Thu) | 15.67 | 15.83 | 15.62 | 15.79 | 21,499 |
| 24th Dec 2025 (Wed) | 15.67 | 15.83 | 15.62 | 15.79 | 21,499 |
| 23rd Dec 2025 (Tue) | 15.60 | 15.81 | 15.53 | 15.58 | 66,215 |
| 22nd Dec 2025 (Mon) | 16.21 | 16.25 | 15.78 | 15.91 | 28,619 |
| 19th Dec 2025 (Fri) | 16.85 | 16.86 | 16.19 | 16.21 | 54,482 |
| 18th Dec 2025 (Thu) | 17.02 | 17.41 | 16.84 | 17.20 | 25,974 |
| 17th Dec 2025 (Wed) | 16.525 | 16.93 | 16.48 | 16.49 | 36,203 |
| 16th Dec 2025 (Tue) | 16.605 | 16.625 | 15.96 | 16.37 | 46,803 |
| 15th Dec 2025 (Mon) | 16.40 | 16.89 | 16.11 | 16.56 | 63,734 |
| 12th Dec 2025 (Fri) | 16.94 | 17.16 | 16.345 | 16.36 | 43,112 |
| 11th Dec 2025 (Thu) | 16.385 | 17.055 | 16.385 | 16.68 | 38,456 |
| 10th Dec 2025 (Wed) | 16.52 | 16.71 | 16.26 | 16.30 | 23,664 |
| 9th Dec 2025 (Tue) | 17.00 | 17.39 | 16.47 | 16.60 | 72,975 |
| 8th Dec 2025 (Mon) | 17.61 | 17.62 | 16.70 | 16.99 | 77,228 |