| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.98 | 17.03 | 16.60 | 16.84 | 22,130 |
| 17th Jul 2025 (Thu) | 17.58 | 17.59 | 16.90 | 16.96 | 52,046 |
| 16th Jul 2025 (Wed) | 16.76 | 17.015 | 16.57 | 17.01 | 18,471 |
| 15th Jul 2025 (Tue) | 16.865 | 16.955 | 16.46 | 16.56 | 30,049 |
| 14th Jul 2025 (Mon) | 17.395 | 17.395 | 16.99 | 17.11 | 13,991 |
| 11th Jul 2025 (Fri) | 17.74 | 17.75 | 17.36 | 17.50 | 24,722 |
| 10th Jul 2025 (Thu) | 17.99 | 18.455 | 17.76 | 17.79 | 36,281 |
| 9th Jul 2025 (Wed) | 17.99 | 18.20 | 17.69 | 17.92 | 28,758 |
| 8th Jul 2025 (Tue) | 17.50 | 18.04 | 17.46 | 18.03 | 41,000 |
| 7th Jul 2025 (Mon) | 17.335 | 17.56 | 17.20 | 17.42 | 24,731 |
| 4th Jul 2025 (Fri) | 17.185 | 17.66 | 17.18 | 17.66 | 30,608 |
| 3rd Jul 2025 (Thu) | 17.185 | 17.66 | 17.18 | 17.66 | 30,608 |
| 2nd Jul 2025 (Wed) | 17.125 | 17.64 | 17.10 | 17.56 | 67,167 |
| 1st Jul 2025 (Tue) | 16.19 | 17.36 | 16.19 | 17.20 | 78,730 |
| 30th Jun 2025 (Mon) | 16.26 | 16.75 | 16.05 | 16.04 | 65,617 |
| 27th Jun 2025 (Fri) | 16.33 | 16.40 | 15.70 | 16.11 | 84,844 |
| 26th Jun 2025 (Thu) | 15.10 | 16.62 | 15.065 | 16.46 | 111,518 |
| 25th Jun 2025 (Wed) | 15.58 | 15.58 | 14.85 | 15.05 | 33,190 |
| 24th Jun 2025 (Tue) | 15.95 | 16.115 | 15.51 | 15.52 | 34,906 |
| 23rd Jun 2025 (Mon) | 15.68 | 15.88 | 15.08 | 15.58 | 49,046 |
| 20th Jun 2025 (Fri) | 15.48 | 15.84 | 15.29 | 15.83 | 32,461 |
| 19th Jun 2025 (Thu) | 15.13 | 15.36 | 15.085 | 15.32 | 43,760 |
| 18th Jun 2025 (Wed) | 15.13 | 15.36 | 15.085 | 15.32 | 43,760 |
| 17th Jun 2025 (Tue) | 15.44 | 15.53 | 15.14 | 15.16 | 17,828 |
| 16th Jun 2025 (Mon) | 15.40 | 15.94 | 15.37 | 15.55 | 52,429 |
| 13th Jun 2025 (Fri) | 15.595 | 15.75 | 14.97 | 15.02 | 38,089 |
| 12th Jun 2025 (Thu) | 15.80 | 16.01 | 15.76 | 15.83 | 20,852 |
| 11th Jun 2025 (Wed) | 15.99 | 16.22 | 15.78 | 15.89 | 27,891 |
| 10th Jun 2025 (Tue) | 15.82 | 16.11 | 15.73 | 15.91 | 27,631 |
| 9th Jun 2025 (Mon) | 15.35 | 16.11 | 15.28 | 15.97 | 50,825 |
| 6th Jun 2025 (Fri) | 15.10 | 15.16 | 14.51 | 14.93 | 60,660 |
| 5th Jun 2025 (Thu) | 15.31 | 15.61 | 14.92 | 14.92 | 38,736 |
| 4th Jun 2025 (Wed) | 15.00 | 15.615 | 14.68 | 15.56 | 249,372 |
| 3rd Jun 2025 (Tue) | 15.27 | 15.88 | 15.18 | 15.35 | 36,398 |
| 2nd Jun 2025 (Mon) | 15.25 | 15.34 | 14.82 | 15.33 | 32,521 |
| 30th May 2025 (Fri) | 15.83 | 15.83 | 15.42 | 15.44 | 26,536 |
| 29th May 2025 (Thu) | 15.89 | 15.89 | 15.45 | 15.60 | 21,183 |
| 28th May 2025 (Wed) | 16.08 | 16.08 | 15.95 | 15.98 | 24,758 |
| 27th May 2025 (Tue) | 16.52 | 16.55 | 16.20 | 16.25 | 31,404 |
| 26th May 2025 (Mon) | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| 24th May 2025 (Sat) | 15.53 | 15.88 | 15.48 | 15.77 | 19,589 |
| 23rd May 2025 (Fri) | 15.53 | 15.88 | 15.48 | 15.86 | 19,589 |
| 22nd May 2025 (Thu) | 15.58 | 15.91 | 15.58 | 15.86 | 49,861 |
| 21st May 2025 (Wed) | 16.15 | 16.15 | 15.505 | 15.61 | 39,774 |
| 20th May 2025 (Tue) | 16.30 | 16.55 | 16.28 | 16.46 | 27,232 |