| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.51 | 10.77 | 10.37 | 10.76 | 103,970 |
| 2nd Apr 2026 (Thu) | 10.51 | 10.77 | 10.37 | 10.76 | 103,970 |
| 1st Apr 2026 (Wed) | 10.60 | 10.99 | 10.49 | 10.94 | 112,314 |
| 31st Mar 2026 (Tue) | 10.365 | 10.88 | 10.305 | 10.48 | 55,948 |
| 30th Mar 2026 (Mon) | 10.11 | 10.46 | 10.09 | 10.11 | 101,149 |
| 27th Mar 2026 (Fri) | 10.74 | 10.83 | 10.29 | 10.31 | 55,592 |
| 26th Mar 2026 (Thu) | 11.30 | 11.47 | 10.86 | 10.91 | 68,792 |
| 25th Mar 2026 (Wed) | 11.45 | 11.51 | 10.70 | 11.27 | 86,923 |
| 24th Mar 2026 (Tue) | 12.16 | 12.28 | 11.45 | 11.46 | 60,758 |
| 23rd Mar 2026 (Mon) | 12.44 | 12.61 | 12.24 | 12.35 | 22,078 |
| 20th Mar 2026 (Fri) | 12.29 | 12.36 | 12.14 | 12.18 | 11,420 |
| 19th Mar 2026 (Thu) | 12.14 | 12.59 | 12.14 | 12.39 | 15,382 |
| 18th Mar 2026 (Wed) | 12.43 | 12.67 | 12.26 | 12.32 | 26,238 |
| 17th Mar 2026 (Tue) | 12.11 | 12.69 | 12.11 | 12.61 | 62,876 |
| 16th Mar 2026 (Mon) | 11.68 | 12.01 | 11.68 | 11.93 | 32,595 |
| 13th Mar 2026 (Fri) | 11.72 | 11.83 | 11.44 | 11.53 | 59,728 |
| 12th Mar 2026 (Thu) | 12.335 | 12.44 | 11.56 | 11.70 | 143,487 |
| 11th Mar 2026 (Wed) | 12.50 | 12.61 | 12.06 | 12.44 | 97,562 |
| 10th Mar 2026 (Tue) | 12.43 | 12.79 | 12.38 | 12.52 | 82,329 |
| 9th Mar 2026 (Mon) | 12.60 | 12.85 | 12.16 | 12.66 | 57,705 |
| 6th Mar 2026 (Fri) | 12.97 | 13.16 | 12.51 | 12.93 | 29,304 |
| 5th Mar 2026 (Thu) | 11.90 | 13.11 | 11.90 | 12.97 | 61,637 |
| 4th Mar 2026 (Wed) | 12.555 | 12.555 | 11.95 | 11.96 | 69,645 |
| 3rd Mar 2026 (Tue) | 12.065 | 12.45 | 12.06 | 12.40 | 20,852 |
| 2nd Mar 2026 (Mon) | 12.11 | 12.61 | 11.95 | 12.46 | 74,578 |
| 27th Feb 2026 (Fri) | 12.80 | 12.90 | 12.40 | 12.46 | 108,100 |
| 26th Feb 2026 (Thu) | 12.90 | 13.34 | 12.84 | 13.15 | 114,012 |
| 25th Feb 2026 (Wed) | 15.865 | 15.865 | 12.525 | 12.525 | 0 |
| 24th Feb 2026 (Tue) | 15.865 | 15.865 | 15.50 | 15.50 | 0 |
| 23rd Feb 2026 (Mon) | 15.865 | 15.865 | 15.30 | 15.50 | 115,161 |
| 20th Feb 2026 (Fri) | 15.55 | 15.92 | 15.41 | 15.92 | 81,341 |
| 19th Feb 2026 (Thu) | 15.72 | 15.81 | 15.46 | 15.63 | 23,849 |
| 18th Feb 2026 (Wed) | 16.18 | 16.39 | 15.85 | 15.96 | 33,568 |
| 17th Feb 2026 (Tue) | 15.66 | 15.76 | 15.39 | 15.74 | 27,007 |
| 16th Feb 2026 (Mon) | 15.92 | 15.92 | 15.215 | 15.37 | 63,788 |
| 13th Feb 2026 (Fri) | 15.92 | 15.92 | 15.215 | 15.37 | 63,788 |
| 12th Feb 2026 (Thu) | 16.88 | 16.88 | 15.52 | 15.71 | 40,636 |
| 11th Feb 2026 (Wed) | 17.17 | 17.17 | 16.49 | 16.58 | 39,800 |
| 10th Feb 2026 (Tue) | 17.56 | 17.68 | 17.08 | 17.10 | 34,281 |
| 9th Feb 2026 (Mon) | 17.695 | 17.695 | 17.16 | 17.40 | 51,087 |
| 6th Feb 2026 (Fri) | 17.30 | 17.66 | 17.24 | 17.54 | 82,008 |