| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.94 | 17.16 | 16.345 | 16.36 | 43,112 |
| 11th Dec 2025 (Thu) | 16.385 | 17.055 | 16.385 | 16.68 | 38,456 |
| 10th Dec 2025 (Wed) | 16.52 | 16.71 | 16.26 | 16.30 | 23,664 |
| 9th Dec 2025 (Tue) | 17.00 | 17.39 | 16.47 | 16.60 | 72,975 |
| 8th Dec 2025 (Mon) | 17.61 | 17.62 | 16.70 | 16.99 | 77,228 |
| 5th Dec 2025 (Fri) | 18.08 | 18.14 | 17.66 | 17.70 | 54,389 |
| 4th Dec 2025 (Thu) | 17.98 | 18.17 | 17.81 | 18.09 | 82,758 |
| 3rd Dec 2025 (Wed) | 18.45 | 18.665 | 17.83 | 17.93 | 68,915 |
| 2nd Dec 2025 (Tue) | 18.09 | 18.34 | 17.83 | 18.17 | 91,337 |
| 1st Dec 2025 (Mon) | 18.05 | 18.72 | 18.05 | 18.19 | 39,176 |
| 28th Nov 2025 (Fri) | 18.17 | 18.55 | 18.17 | 18.56 | 19,926 |
| 27th Nov 2025 (Thu) | 17.95 | 18.73 | 17.92 | 18.45 | 58,289 |
| 26th Nov 2025 (Wed) | 17.95 | 18.73 | 17.92 | 18.45 | 59,148 |
| 25th Nov 2025 (Tue) | 17.21 | 18.28 | 17.125 | 17.90 | 125,668 |
| 24th Nov 2025 (Mon) | 16.54 | 17.27 | 16.39 | 16.84 | 100,368 |
| 21st Nov 2025 (Fri) | 15.42 | 16.685 | 15.42 | 16.57 | 62,587 |
| 20th Nov 2025 (Thu) | 16.34 | 16.34 | 15.65 | 15.65 | 12 |
| 19th Nov 2025 (Wed) | 16.34 | 16.56 | 15.605 | 15.65 | 33,950 |
| 18th Nov 2025 (Tue) | 16.49 | 16.645 | 16.15 | 16.31 | 15,139 |
| 17th Nov 2025 (Mon) | 16.81 | 17.00 | 16.39 | 16.50 | 15,579 |
| 14th Nov 2025 (Fri) | 16.80 | 17.17 | 16.74 | 16.97 | 33,714 |
| 13th Nov 2025 (Thu) | 17.28 | 17.47 | 16.63 | 16.79 | 19,524 |
| 12th Nov 2025 (Wed) | 17.59 | 17.72 | 16.80 | 16.99 | 74,105 |
| 11th Nov 2025 (Tue) | 17.775 | 17.80 | 17.14 | 17.40 | 45,085 |
| 10th Nov 2025 (Mon) | 17.30 | 17.73 | 16.86 | 17.68 | 46,543 |
| 7th Nov 2025 (Fri) | 17.07 | 17.50 | 17.04 | 17.19 | 23,392 |
| 6th Nov 2025 (Thu) | 18.08 | 18.56 | 17.03 | 17.24 | 159,060 |
| 5th Nov 2025 (Wed) | 17.445 | 18.07 | 17.07 | 17.94 | 60,265 |
| 4th Nov 2025 (Tue) | 16.36 | 16.36 | 15.85 | 15.85 | 0 |
| 3rd Nov 2025 (Mon) | 16.36 | 16.36 | 15.44 | 15.85 | 115,247 |
| 31st Oct 2025 (Fri) | 16.325 | 16.51 | 15.97 | 16.49 | 30,895 |
| 30th Oct 2025 (Thu) | 16.51 | 16.88 | 16.34 | 16.49 | 63,528 |
| 29th Oct 2025 (Wed) | 17.295 | 17.56 | 16.90 | 17.06 | 28,792 |
| 28th Oct 2025 (Tue) | 17.72 | 17.95 | 17.49 | 17.69 | 38,150 |
| 27th Oct 2025 (Mon) | 18.26 | 18.54 | 17.93 | 18.03 | 47,953 |
| 24th Oct 2025 (Fri) | 18.16 | 18.355 | 17.93 | 18.29 | 27,210 |
| 23rd Oct 2025 (Thu) | 18.41 | 18.76 | 17.99 | 18.00 | 38,597 |
| 22nd Oct 2025 (Wed) | 18.77 | 18.815 | 18.50 | 18.66 | 22,089 |
| 21st Oct 2025 (Tue) | 18.20 | 18.43 | 18.095 | 18.39 | 34,487 |
| 20th Oct 2025 (Mon) | 18.05 | 18.29 | 17.87 | 18.09 | 93,361 |
| 17th Oct 2025 (Fri) | 17.675 | 17.95 | 17.60 | 17.92 | 28,222 |
| 16th Oct 2025 (Thu) | 17.76 | 17.90 | 17.45 | 17.59 | 19,523 |
| 15th Oct 2025 (Wed) | 17.945 | 18.26 | 17.70 | 17.79 | 52,199 |
| 14th Oct 2025 (Tue) | 16.10 | 17.53 | 16.10 | 17.52 | 36,215 |