| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.98 | 16.98 | 15.92 | 15.94 | 43,477 |
| 18th Sep 2025 (Thu) | 16.53 | 16.67 | 16.35 | 16.55 | 31,933 |
| 17th Sep 2025 (Wed) | 16.73 | 16.99 | 16.42 | 16.53 | 22,006 |
| 16th Sep 2025 (Tue) | 17.10 | 17.15 | 16.61 | 16.65 | 26,622 |
| 15th Sep 2025 (Mon) | 17.21 | 17.31 | 16.87 | 17.20 | 70,611 |
| 12th Sep 2025 (Fri) | 17.505 | 17.505 | 16.87 | 17.02 | 59,305 |
| 11th Sep 2025 (Thu) | 17.685 | 17.73 | 17.35 | 17.71 | 61,545 |
| 10th Sep 2025 (Wed) | 17.515 | 17.72 | 17.13 | 17.68 | 120,529 |
| 9th Sep 2025 (Tue) | 17.78 | 17.78 | 16.99 | 17.45 | 250,849 |
| 8th Sep 2025 (Mon) | 18.57 | 18.57 | 17.89 | 18.26 | 88,730 |
| 5th Sep 2025 (Fri) | 18.88 | 19.02 | 18.47 | 18.59 | 47,039 |
| 4th Sep 2025 (Thu) | 18.42 | 18.68 | 18.31 | 18.66 | 34,742 |
| 3rd Sep 2025 (Wed) | 18.55 | 18.78 | 18.28 | 18.37 | 39,760 |
| 2nd Sep 2025 (Tue) | 18.80 | 19.05 | 18.70 | 18.74 | 23,345 |
| 1st Sep 2025 (Mon) | 18.94 | 19.02 | 18.74 | 18.84 | 26,134 |
| 29th Aug 2025 (Fri) | 18.94 | 19.02 | 18.74 | 18.84 | 26,134 |
| 28th Aug 2025 (Thu) | 18.79 | 18.84 | 18.39 | 18.83 | 81,013 |
| 27th Aug 2025 (Wed) | 19.305 | 19.375 | 18.835 | 18.835 | 36,123 |
| 26th Aug 2025 (Tue) | 19.10 | 19.26 | 19.02 | 19.17 | 28,669 |
| 25th Aug 2025 (Mon) | 18.60 | 19.52 | 18.58 | 19.09 | 44,823 |
| 22nd Aug 2025 (Fri) | 17.735 | 18.84 | 17.735 | 18.63 | 59,117 |
| 21st Aug 2025 (Thu) | 17.26 | 17.62 | 17.06 | 17.60 | 31,131 |
| 20th Aug 2025 (Wed) | 17.26 | 17.51 | 17.14 | 17.43 | 40,852 |
| 19th Aug 2025 (Tue) | 17.22 | 17.56 | 17.08 | 17.28 | 38,337 |
| 18th Aug 2025 (Mon) | 17.795 | 17.80 | 17.24 | 17.25 | 77,549 |
| 15th Aug 2025 (Fri) | 17.885 | 18.06 | 17.765 | 17.84 | 37,712 |
| 14th Aug 2025 (Thu) | 17.40 | 17.91 | 17.18 | 17.86 | 50,653 |
| 13th Aug 2025 (Wed) | 17.76 | 18.11 | 17.39 | 17.90 | 67,038 |
| 12th Aug 2025 (Tue) | 17.65 | 18.055 | 17.64 | 17.80 | 81,468 |
| 11th Aug 2025 (Mon) | 17.65 | 17.76 | 17.25 | 17.75 | 69,434 |
| 8th Aug 2025 (Fri) | 17.80 | 17.88 | 17.24 | 17.66 | 86,233 |
| 7th Aug 2025 (Thu) | 18.10 | 18.14 | 17.36 | 17.79 | 269,819 |
| 6th Aug 2025 (Wed) | 17.86 | 19.00 | 17.86 | 18.83 | 193,669 |
| 5th Aug 2025 (Tue) | 19.47 | 19.47 | 16.76 | 17.85 | 167,764 |
| 4th Aug 2025 (Mon) | 16.65 | 17.27 | 16.48 | 17.24 | 87,947 |
| 1st Aug 2025 (Fri) | 16.94 | 16.94 | 16.09 | 16.78 | 61,196 |
| 31st Jul 2025 (Thu) | 17.09 | 17.65 | 16.66 | 17.29 | 67,474 |
| 30th Jul 2025 (Wed) | 17.13 | 18.05 | 16.98 | 17.42 | 51,325 |
| 29th Jul 2025 (Tue) | 17.05 | 17.06 | 16.66 | 16.88 | 41,566 |
| 28th Jul 2025 (Mon) | 17.15 | 17.34 | 17.005 | 17.23 | 33,684 |
| 25th Jul 2025 (Fri) | 17.08 | 17.33 | 16.92 | 17.28 | 32,728 |
| 24th Jul 2025 (Thu) | 17.895 | 17.895 | 17.00 | 17.02 | 33,623 |
| 23rd Jul 2025 (Wed) | 18.14 | 18.95 | 18.08 | 18.34 | 89,223 |
| 22nd Jul 2025 (Tue) | 17.28 | 17.67 | 17.21 | 17.63 | 37,571 |