| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $25.25 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 3 | $25.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $25.27 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 12 | $25.31 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 5 | $25.30 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 23 | $25.27 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 72 | $25.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 60 | $25.29 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 100 | $25.335 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 8 | $25.34 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $25.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 90 | $25.37 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 99 | $25.35 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 10 | $25.43 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 10 | $25.43 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 50 | $25.49 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 9 | $25.45 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 23 | $25.44 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 15 | $25.43 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 11 | $25.41 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 20 | $25.42 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 15 | $25.40 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 26 | $25.37 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 15 | $25.37 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 7 | $25.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 30 | $25.43 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 50 | $25.43 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 23 | $25.39 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 15 | $25.38 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 19 | $25.38 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 9 | $25.36 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 31 | $25.32 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 13 | $25.35 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 23 | $25.35 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 8 | $25.35 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 8 | $25.59 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 45 | $25.58 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 4 | $25.58 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 7 | $25.57 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 11 | $25.57 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 7 | $25.57 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 4 | $25.57 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 11 | $25.55 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 6 | $25.55 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $25.57 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 14 | $25.57 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 6 | $25.57 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 4 | $25.57 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 5 | $25.56 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 4 | $25.57 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 68 | $25.57 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $25.70 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 8 | $25.70 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 15 | $25.70 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 8 | $25.735 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 14 | $25.73 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 14 | $25.73 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 9 | $25.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 3 | $25.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 18 | $25.76 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 61 | $25.74 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 21 | $25.75 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 3 | $25.75 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 2 | $25.75 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 29 | $25.73 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 71 | $25.73 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 8 | $25.73 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 4 | $25.74 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 10 | $25.735 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 4 | $25.74 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 4 | $25.74 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 4 | $25.74 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 56 | $25.77 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 4 | $25.76 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 4 | $25.76 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 87 | $25.74 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 17 | $25.76 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 47 | $25.75 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 21 | $25.74 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 7 | $25.73 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 49 | $25.745 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 92 | $25.745 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 11 | $25.86 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 16 | $25.86 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 8 | $25.83 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 46 | $25.82 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 200 | $25.77 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 13 | $25.78 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 30 | $25.75 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 5 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 18 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 11 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 15 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 25 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 18 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 20 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 34 | $25.90 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $25.90 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $25.975 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 44 | $25.95 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 15 | $25.88 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 13 | $25.88 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 7 | $25.84 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 6 | $25.84 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $25.705 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 44 | $25.41 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 36 | $25.42 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 30 | $25.50 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $25.665 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 100 | $25.665 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 100 | $25.665 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 2 | $25.65 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 6 | $25.64 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 8 | $25.60 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 5 | $25.60 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 15 | $25.58 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 66 | $25.58 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 4 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 3 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 10 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 4 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 3 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 10 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 105 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 12 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 9 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 9 | $25.59 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 8 | $25.60 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 4 | $25.95 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 4 | $25.94 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 8 | $25.90 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 8 | $25.88 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 8 | $25.86 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 8 | $25.89 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 30 | $25.86 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 8 | $25.84 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 4 | $25.85 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 8 | $25.84 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 2 | $25.85 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 8 | $25.75 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 8 | $25.85 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 30 | $25.79 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $25.81 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 6 | $25.89 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 62 | $25.88 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 38 | $25.88 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 18 | $25.82 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 104 | $25.85 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 50 | $25.70 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 22 | $26.00 | Ordinary |
08:49:44 - 12-Dec-25 |
| Sell* | 1 | $25.70 | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 4 | $26.47 | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 1 | $25.99 | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 97 | $25.99 | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 1 | $25.73 | Ordinary |
07:22:48 - 12-Dec-25 |
| Buy* | 28 | $25.76 | Ordinary |
07:07:44 - 12-Dec-25 |
| Buy* | 1 | $25.76 | Ordinary |
07:07:38 - 12-Dec-25 |
| Buy* | 30 | $25.76 | Ordinary |
07:07:37 - 12-Dec-25 |
| Buy* | 3 | $25.99 | Ordinary |
07:03:59 - 12-Dec-25 |
| Buy* | 4 | $26.14 | Ordinary |
06:58:23 - 12-Dec-25 |
| Buy* | 1 | $25.43 | Ordinary |
06:47:18 - 12-Dec-25 |
| Buy* | 39 | $25.43 | Ordinary |
06:47:04 - 12-Dec-25 |
| Buy* | 1 | $25.43 | Ordinary |
06:46:55 - 12-Dec-25 |
| Buy* | 2 | $26.27 | Ordinary |
06:43:26 - 12-Dec-25 |
| Buy* | 2 | $25.40 | Ordinary |
06:24:08 - 12-Dec-25 |
| Buy* | 37 | $25.40 | Ordinary |
06:24:08 - 12-Dec-25 |
| Buy* | 19 | $25.45 | Ordinary |
06:14:39 - 12-Dec-25 |
| Buy* | 121 | $25.65 | Ordinary |
06:12:40 - 12-Dec-25 |
| Buy* | 1 | $25.65 | Ordinary |
06:12:35 - 12-Dec-25 |
| Buy* | 1 | $25.65 | Ordinary |
06:12:26 - 12-Dec-25 |