| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $27.83 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Buy* | 25 | $27.83 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Buy* | 20 | $27.83 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Buy* | 58 | $27.77 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Buy* | 52 | $27.77 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 45 | $27.75 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:20:09 - 22-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 31 | $27.80 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 123 | $27.81 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 67 | $27.81 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Unknown* | 35 | $27.845 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 26 | $27.42 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 9 | $27.42 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 9 | $27.39 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Sell* | 31 | $27.34 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Sell* | 14 | $27.34 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 9 | $27.37 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 35 | $27.34 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 11 | $27.30 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 8 | $27.35 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 10 | $27.31 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 11 | $27.26 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 10 | $27.285 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Buy* | 10 | $27.285 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Buy* | 10 | $27.285 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 62 | $27.30 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 9 | $27.30 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 6 | $27.30 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 5 | $27.31 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 7 | $27.31 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 95 | $27.31 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Buy* | 14 | $27.27 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Buy* | 13 | $27.25 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Buy* | 13 | $27.25 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 76 | $27.23 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 24 | $27.23 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 63 | $27.24 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 19 | $27.24 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
11:59:41 - 22-Sep-25 |
| Buy* | 18 | $27.24 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Buy* | 27 | $27.24 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Sell* | 98 | $27.24 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Sell* | 26 | $27.26 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Unknown* | 10 | $27.28 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Buy* | 9 | $27.26 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Buy* | 25 | $27.16 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 16 | $27.12 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 6 | $27.12 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 2 | $27.10 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 3 | $27.10 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 20 | $27.10 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 3 | $27.10 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 30 | $27.04 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 30 | $27.05 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 45 | $27.05 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 25 | $27.05 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 25 | $27.08 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 12 | $27.06 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 7 | $27.03 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 10 | $27.035 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 1 | $27.035 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 1 | $27.035 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 10 | $27.035 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Buy* | 53 | $27.05 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 47 | $27.05 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 53 | $27.04 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 47 | $27.04 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Sell* | 16 | $26.78 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 25 | $26.81 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 15 | $26.81 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 25 | $26.86 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Sell* | 75 | $26.86 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Sell* | 98 | $26.89 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Unknown* | 30 | $26.86 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 20 | $26.86 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 29 | $26.86 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 29 | $26.86 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 20 | $26.86 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 20 | $26.86 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 20 | $26.86 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 9 | $26.86 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Sell* | 16 | $26.71 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 30 | $26.70 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 70 | $26.71 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 71 | $26.78 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 29 | $26.78 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 80 | $26.775 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 10 | $26.775 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 10 | $26.775 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 9 | $25.97 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Buy* | 9 | $25.96 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Buy* | 9 | $25.97 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Buy* | 9 | $25.96 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Unknown* | 100 | $25.95 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Sell* | 12 | $25.94 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Sell* | 15 | $25.935 | Automatic Execution |
10:56:31 - 22-Sep-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Buy* | 15 | $25.96 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 30 | $25.96 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 70 | $25.96 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 9 | $25.97 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 9 | $25.97 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 2 | $25.94 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Sell* | 18 | $25.95 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 82 | $25.95 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 18 | $25.96 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 2 | $25.96 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 101 | $25.96 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Unknown* | 10 | $25.97 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Unknown* | 10 | $25.97 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Unknown* | 10 | $25.97 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Unknown* | 10 | $25.97 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Unknown* | 10 | $25.97 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Unknown* | 10 | $25.97 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Unknown* | 10 | $25.97 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Unknown* | 19 | $25.97 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Unknown* | 101 | $25.97 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Unknown* | 30 | $25.97 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 45 | $25.965 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Sell* | 30 | $25.965 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 60 | $25.96 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 7 | $25.93 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Buy* | 7 | $25.93 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 44 | $25.90 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 12 | $25.96 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 2 | $25.97 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 2 | $25.97 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Unknown* | 100 | $26.015 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Unknown* | 10 | $26.00 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Buy* | 88 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 118 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 20 | $25.99 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 31 | $25.45 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 66 | $25.54 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 9 | $25.61 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 40 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 9 | $25.59 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 9 | $25.58 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 60 | $26.00 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 176 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 4 | $26.16 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 24 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 7 | $26.15 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 9 | $25.59 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 7 | $26.13 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Buy* | 9 | $25.58 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 10 | $26.00 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 10 | $26.00 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 50 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 10 | $26.00 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 40 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 10 | $26.00 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 34 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 66 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 10 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 4 | $25.875 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 6 | $25.58 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 24 | $25.90 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 54 | $25.51 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 56 | $25.54 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 56 | $25.54 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 200 | $25.54 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 8 | $26.00 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 200 | $25.54 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 9 | $26.06 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 9 | $26.06 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 56 | $25.47 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 16 | $26.11 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 37 | $25.61 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 9 | $26.08 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 50 | $25.69 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 3 | $25.61 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 2 | $25.75 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 6 | $25.58 | Automatic Execution |
09:47:06 - 22-Sep-25 |