| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | $30.15 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 156 | $30.05 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 356 | $29.98 | Ordinary |
16:23:56 - 06-Feb-26 |
| Sell* | 20 | $29.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $29.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $29.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $29.88 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $29.93 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 65 | $29.99 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 105 | $29.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 29 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 37 | $29.815 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 30 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 30 | $29.81 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 200 | $29.81 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 25 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 25 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 25 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 30 | $29.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 544 | $29.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 372 | $29.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 400 | $29.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 288 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $29.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $29.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $29.80 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 95 | $29.80 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $29.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 22 | $29.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $29.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 47 | $29.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 27 | $29.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 11 | $29.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 11 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 40 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 22 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 132 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $29.76 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 60 | $29.76 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 2 | $29.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 20 | $29.68 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $29.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $29.65 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 40 | $29.65 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2,839 | $29.65 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 40 | $29.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 24 | $29.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 6 | $29.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 24 | $29.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 10 | $29.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 80 | $29.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 39 | $29.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 40 | $29.56 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $29.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $29.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $29.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $29.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | $29.56 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 22 | $29.575 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | $29.55 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 60 | $29.54 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 40 | $29.57 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 4 | $29.57 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 43 | $29.54 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 11 | $29.54 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 33 | $29.54 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 105 | $29.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $29.505 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 8 | $29.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 15 | $29.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 2 | $29.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $29.51 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $29.515 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 39 | $29.13 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $29.13 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 9 | $29.14 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 30 | $29.12 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 200 | $29.13 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 9 | $29.12 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 11 | $29.11 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 13 | $29.11 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 96 | $29.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 6 | $29.05 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 25 | $29.02 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 10 | $29.02 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 18 | $29.00 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $28.975 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 43 | $28.98 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 60 | $28.96 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $28.975 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $28.975 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $28.975 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 39 | $28.94 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 61 | $28.94 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 25 | $28.91 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 22 | $28.92 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 14 | $28.92 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 51 | $28.94 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 4 | $28.94 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 105 | $28.94 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $28.935 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 40 | $28.93 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 62 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 62 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 40 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 64 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 8 | $28.93 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 9 | $28.93 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 5 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 8 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 8 | $28.93 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 8 | $28.93 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 11 | $28.94 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 24 | $28.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 4 | $28.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 25 | $28.96 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 24 | $28.96 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 8 | $28.96 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 91 | $28.97 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 94 | $28.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 3 | $28.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 3 | $28.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 3 | $28.89 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 3 | $28.86 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 15 | $28.88 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 30 | $28.86 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 105 | $28.86 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $28.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 90 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 5 | $28.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 25 | $28.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 5 | $28.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 25 | $28.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 43 | $28.775 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $28.775 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 16 | $28.775 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 31 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 74 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 16 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 23 | $28.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 5 | $28.775 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 28 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 20 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 47 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 53 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 19 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 28 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 3 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 42 | $28.77 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 58 | $28.77 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 60 | $28.77 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 3 | $28.78 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 25 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 12 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 4 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 96 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 21 | $28.83 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 60 | $28.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 3 | $28.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 23 | $28.78 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 7 | $28.83 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 4 | $28.83 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 3 | $28.83 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 19 | $28.83 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 18 | $28.83 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 22 | $28.86 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 12 | $28.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 2 | $28.79 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 12 | $28.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 2 | $28.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 3 | $28.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 3 | $28.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 52 | $28.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 49 | $28.78 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 18 | $28.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 7 | $28.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 3 | $28.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 18 | $28.83 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 4 | $28.75 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 37 | $28.74 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $28.695 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 12 | $28.67 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 10 | $28.67 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 16 | $28.67 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $28.66 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 6 | $28.67 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 30 | $28.84 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 18 | $28.79 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 75 | $28.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 3 | $28.69 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 37 | $28.70 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 19 | $28.63 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 3 | $28.63 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 4 | $28.63 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 6 | $28.64 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 3 | $28.64 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 3 | $28.65 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 22 | $28.69 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 23 | $28.66 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 26 | $28.70 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $28.725 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $28.725 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $28.755 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $28.74 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $28.765 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 17 | $28.765 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 25 | $28.76 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 75 | $28.76 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 25 | $28.76 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 75 | $28.76 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 35 | $28.735 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 18 | $28.70 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 4 | $28.68 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 2 | $28.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 32 | $28.16 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 95 | $28.20 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 3 | $28.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 4 | $28.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $28.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $28.27 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $28.24 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 3 | $28.25 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 14 | $28.27 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 926 | $28.25 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 137 | $28.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 6 | $28.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 4 | $28.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 3 | $28.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 13 | $28.11 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $28.185 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 77 | $28.185 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 10 | $28.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $27.92 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 10 | $28.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $27.92 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 10 | $28.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 10 | $28.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 10 | $28.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $28.175 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 21 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |