| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $103.34 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 19 | $103.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 10 | $103.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 19 | $103.335 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $103.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $103.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $103.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $103.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $103.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $103.24 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 40 | $103.23 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 15 | $103.37 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 75 | $103.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 20 | $103.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $103.25 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $103.25 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 68 | $103.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $103.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 34 | $103.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $103.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 14 | $103.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 38 | $103.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 40 | $103.34 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 53 | $103.34 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $103.38 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 24 | $103.34 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 50 | $103.34 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 20 | $103.34 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 5 | $103.43 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 12 | $103.31 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 2 | $103.31 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 10 | $103.27 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 15 | $103.26 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 28 | $103.27 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 4 | $103.27 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $103.25 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 13 | $103.20 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2 | $103.25 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 10 | $103.25 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 98 | $103.25 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2 | $103.25 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $103.23 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $103.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 90 | $103.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 18 | $103.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $103.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $103.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $103.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $103.11 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 67 | $103.11 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 123 | $103.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 10 | $103.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 39 | $103.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $103.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 51 | $103.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 76 | $103.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 24 | $103.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 150 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 211 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 28 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 272 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 11 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 128 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 72 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 61 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 139 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 39 | $103.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 43 | $103.11 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 9 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 25 | $103.10 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 20 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 300 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 30 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 7 | $103.10 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 54 | $103.10 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 3 | $103.10 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $103.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 45 | $103.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 6 | $103.09 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $103.09 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $103.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 37 | $103.08 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 25 | $103.295 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 7 | $103.30 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 3 | $103.30 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 7 | $103.25 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 3 | $103.25 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 48 | $103.23 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 33 | $103.25 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 33 | $103.25 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 33 | $103.25 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 2 | $103.24 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 11 | $103.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 10 | $103.25 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $103.31 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 35 | $103.33 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 26 | $103.31 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 25 | $103.26 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 10 | $103.275 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 49 | $103.32 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 42 | $103.32 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 25 | $103.31 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 55 | $103.39 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 7 | $103.39 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 76 | $103.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 55 | $103.34 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 3 | $103.34 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 62 | $103.31 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 487 | $103.30 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 13 | $103.30 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 47 | $103.30 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 18 | $103.30 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 6 | $103.30 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $103.30 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 18 | $103.14 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 200 | $103.08 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 83 | $103.08 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 9 | $103.07 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 7 | $103.07 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 25 | $103.02 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 25 | $102.97 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 25 | $102.95 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 111 | $102.87 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 89 | $102.87 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 140 | $102.91 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 20 | $102.93 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $103.03 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 75 | $102.99 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 3 | $102.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 25 | $102.98 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 65 | $103.08 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 20 | $103.06 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 14 | $103.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 14 | $103.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 30 | $102.98 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 13 | $102.97 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 3 | $102.97 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 4 | $102.97 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 200 | $102.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 4 | $102.90 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 25 | $102.93 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 25 | $102.93 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 26 | $102.90 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 25 | $102.93 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $102.91 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 33 | $102.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 12 | $102.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 88 | $102.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 4 | $103.02 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 40 | $103.01 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 20 | $103.01 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 40 | $103.01 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 40 | $103.01 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 30 | $103.03 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 50 | $103.01 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 28 | $103.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 10 | $103.01 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 40 | $103.03 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 21 | $103.12 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 69 | $103.11 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 10 | $103.11 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 90 | $103.11 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 10 | $103.11 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 10 | $103.11 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 5 | $103.11 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 25 | $103.11 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 70 | $103.10 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 63 | $103.09 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 31 | $103.06 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 10 | $103.03 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 12 | $103.00 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 12 | $103.00 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 25 | $103.03 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 1 | $103.04 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 10 | $103.04 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 36 | $103.04 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 54 | $103.04 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 1 | $103.04 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 4 | $103.05 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 1 | $103.06 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $103.06 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 36 | $103.06 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 39 | $103.09 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 16 | $103.09 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 65 | $103.13 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 96 | $103.15 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 37 | $103.15 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 2 | $103.15 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 8 | $103.15 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 22 | $103.15 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 7 | $103.15 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 31 | $103.15 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 25 | $103.115 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 1 | $103.115 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 75 | $103.115 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 25 | $103.115 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 25 | $103.115 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 186 | $103.14 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 39 | $103.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 5 | $103.20 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 5 | $103.20 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $103.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 19 | $103.10 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 14 | $103.17 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 9 | $103.16 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 41 | $103.10 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 118 | $103.10 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 17 | $103.08 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 9 | $103.10 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 17 | $103.11 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 17 | $103.13 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 11 | $103.10 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 32 | $103.23 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 32 | $103.22 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 11 | $103.23 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 20 | $103.23 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $103.23 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 11 | $103.10 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 17 | $103.12 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $103.21 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 17 | $103.12 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 17 | $103.10 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 17 | $103.15 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 11 | $103.13 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 18 | $103.05 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 18 | $103.07 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 18 | $103.09 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 35 | $103.10 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 43 | $103.09 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 29 | $103.09 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Unknown* | 6 | $103.11 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 42 | $103.11 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 24 | $103.15 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 18 | $103.075 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 58 | $103.075 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 18 | $103.03 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 40 | $103.03 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 18 | $103.04 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 18 | $103.03 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 29 | $103.03 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 32 | $103.03 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 40 | $103.07 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 11 | $103.09 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 2 | $103.09 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $103.15 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 1 | $103.15 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 1 | $103.16 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 18 | $103.18 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 10 | $103.15 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 130 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 160 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 140 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 39 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 300 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 30 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 54 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 231 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 30 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 9 | $103.14 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 10 | $103.06 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 40 | $103.06 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 40 | $103.055 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 40 | $103.055 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 11 | $103.10 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 25 | $103.13 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 40 | $103.10 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 25 | $103.12 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 40 | $103.08 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 12 | $103.09 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 8 | $103.12 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 12 | $103.12 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 10 | $103.12 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 25 | $103.12 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 12 | $103.12 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 12 | $103.12 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 48 | $103.08 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 9 | $103.12 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 1 | $103.12 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $103.12 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 10 | $103.12 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 11 | $103.11 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 4 | $103.13 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 100 | $103.13 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 56 | $103.16 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 1 | $103.14 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 44 | $103.16 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 59 | $103.15 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Unknown* | 1 | $103.22 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $103.16 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 25 | $103.15 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 25 | $103.155 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 9 | $103.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 12 | $103.21 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 23 | $103.23 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $103.25 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $103.24 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 11 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 12 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 11 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 12 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 23 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 25 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 23 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 23 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 26 | $103.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 19 | $103.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 85 | $103.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 23 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 23 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 25 | $103.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 25 | $103.28 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $103.25 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 23 | $103.25 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 25 | $103.23 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 15 | $103.25 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 30 | $103.26 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 94 | $103.29 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 10 | $103.28 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 20 | $103.28 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 14 | $103.33 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $103.31 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 8 | $103.28 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 8 | $103.305 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 16 | $103.305 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 16 | $103.305 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 8 | $103.29 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 84 | $103.32 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 16 | $103.32 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 3 | $103.32 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 7 | $103.27 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 90 | $103.36 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 10 | $103.36 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 5 | $103.36 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 22 | $103.20 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 11 | $103.21 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 12 | $103.28 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 12 | $103.29 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 2 | $103.22 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 25 | $103.215 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 64 | $103.22 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 36 | $103.22 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 5 | $103.18 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 5 | $103.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 25 | $103.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 16 | $103.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 8 | $103.18 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 19 | $103.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 64 | $103.04 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 4 | $103.07 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 68 | $103.08 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 74 | $103.08 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 4 | $103.08 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 4 | $103.08 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 4 | $103.08 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 4 | $103.08 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 4 | $103.09 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 15 | $103.10 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 63 | $103.16 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 4 | $103.12 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 4 | $103.08 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 4 | $103.08 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 63 | $103.06 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 63 | $103.11 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $103.08 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $103.12 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 63 | $103.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 63 | $103.18 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 4 | $103.17 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 63 | $103.13 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 4 | $103.10 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Unknown* | 25 | $103.455 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 25 | $103.455 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 25 | $103.455 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 25 | $103.455 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $103.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $103.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $103.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $103.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 68 | $103.39 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Unknown* | 13 | $103.44 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 57 | $103.44 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 57 | $103.45 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 7 | $103.44 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 40 | $103.46 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 43 | $103.70 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 2 | $103.70 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 9 | $103.70 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 5 | $103.66 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 7 | $103.70 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 43 | $103.65 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 50 | $103.63 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 50 | $103.64 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 5 | $103.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 4 | $103.63 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 10 | $103.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $103.64 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 112 | $103.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 38 | $103.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $103.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 62 | $103.61 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 100 | $103.55 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 62 | $103.59 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 13 | $103.59 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 25 | $103.535 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 6 | $103.535 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 25 | $103.535 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 25 | $103.53 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 25 | $103.525 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 10 | $103.62 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 5 | $103.56 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 26 | $103.19 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 7 | $103.08 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 13 | $103.06 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 13 | $103.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 6 | $103.07 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 13 | $103.125 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 11 | $103.25 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 3 | $103.34 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 97 | $103.34 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $103.51 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 5 | $103.52 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 25 | $103.585 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 3 | $103.60 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 25 | $103.60 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $103.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $103.55 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 8 | $103.38 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 18 | $103.48 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 41 | $103.385 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 8 | $103.49 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 93 | $103.445 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 7 | $103.445 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 93 | $103.445 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 13 | $103.43 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 87 | $103.43 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 13 | $103.44 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 37 | $103.44 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 35 | $103.45 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 8 | $103.58 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 8 | $103.58 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 8 | $103.58 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 16 | $103.58 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 8 | $103.58 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 20 | $103.57 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 3 | $103.44 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 11 | $103.48 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 6 | $104.15 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 6 | $104.10 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 2 | $104.07 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $103.965 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $104.005 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 25 | $104.01 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 25 | $104.01 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 25 | $104.01 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 12 | $104.11 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 88 | $104.11 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $104.12 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 50 | $104.36 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 5 | $104.36 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 50 | $104.38 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 40 | $104.36 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 5 | $104.36 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 40 | $104.38 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 25 | $104.40 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 25 | $104.40 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 9 | $104.45 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 25 | $104.505 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 6 | $104.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $104.505 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $104.50 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 1 | $104.30 | Ordinary |
08:49:19 - 18-Jul-25 |
| Sell* | 1 | $104.30 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 8 | $104.40 | Ordinary |
08:49:00 - 18-Jul-25 |