| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $84.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 25 | $84.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 75 | $84.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 16 | $84.83 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 18 | $84.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 38 | $84.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 38 | $84.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $84.885 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $84.885 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $84.885 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $84.885 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $84.885 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $84.90 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $84.885 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $84.90 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $84.885 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $84.885 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 13 | $84.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 29 | $84.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $84.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 67 | $84.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $84.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $84.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $84.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $84.87 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $84.835 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 20 | $84.87 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 75 | $84.87 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 5 | $84.81 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 20 | $84.81 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 75 | $84.82 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 42 | $84.80 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 47 | $84.79 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $84.80 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 43 | $84.80 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 60 | $84.80 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 46 | $84.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 75 | $84.815 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 49 | $84.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 47 | $84.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $84.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 49 | $84.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 49 | $84.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 53 | $84.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 47 | $84.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 53 | $84.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 47 | $84.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $84.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 49 | $84.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 49 | $84.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 49 | $84.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 49 | $84.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 49 | $84.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 20 | $84.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 23 | $84.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 80 | $84.85 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 57 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 80 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 27 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 73 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 30 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 7 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 43 | $84.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 80 | $84.85 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 40 | $84.85 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 80 | $84.86 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 54 | $84.92 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 46 | $84.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 54 | $84.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 25 | $84.87 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 75 | $84.85 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 98 | $84.84 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $84.815 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 69 | $84.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 31 | $84.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 97 | $84.74 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 4 | $84.69 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 24 | $84.71 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 24 | $84.71 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 38 | $84.71 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 38 | $84.71 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 76 | $84.71 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 200 | $84.71 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 38 | $84.69 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 38 | $84.69 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 3 | $84.70 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $84.70 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 4 | $84.70 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 8 | $84.70 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 30 | $84.74 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 7 | $84.75 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 7 | $84.77 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 53 | $84.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 128 | $84.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $84.77 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $84.77 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 15 | $84.77 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $84.77 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 30 | $84.82 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $84.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 50 | $84.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 75 | $84.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 4 | $84.795 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 38 | $84.80 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 38 | $84.80 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 25 | $84.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 75 | $84.80 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 75 | $84.80 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 200 | $84.84 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 24 | $84.835 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 288 | $84.835 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $84.835 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 2 | $84.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 288 | $84.835 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 60 | $84.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 11 | $84.815 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 11 | $84.815 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $84.785 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 87 | $84.80 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 19 | $84.79 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 60 | $84.78 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $84.78 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 20 | $84.78 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 20 | $84.78 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $84.765 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 36 | $84.765 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 264 | $84.76 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $84.76 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $84.76 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 1 | $84.955 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 212 | $84.92 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 60 | $84.91 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 60 | $84.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 90 | $84.83 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 89 | $84.84 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 90 | $84.84 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 5 | $84.84 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 5 | $84.84 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 15 | $84.84 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 96 | $84.84 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 4 | $84.84 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 20 | $84.81 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 4 | $84.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 18 | $84.76 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 74 | $84.76 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 30 | $84.81 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 57 | $84.81 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 30 | $84.81 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 30 | $84.82 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 16 | $84.855 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 50 | $84.855 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 174 | $84.83 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 20 | $84.83 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 80 | $84.83 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 20 | $84.83 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 60 | $84.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 53 | $84.74 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 60 | $84.80 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 56 | $84.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 50 | $84.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 37 | $84.78 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 33 | $84.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 20 | $84.76 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 18 | $84.76 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 60 | $84.71 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 34 | $84.72 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 37 | $84.72 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 50 | $84.72 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 60 | $84.715 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 97 | $84.72 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 3 | $84.72 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 5 | $84.74 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 17 | $84.74 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 49 | $84.76 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 60 | $84.80 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 1 | $84.845 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 1 | $84.845 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 1 | $84.845 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 1 | $84.845 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 1 | $84.845 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 1 | $84.845 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 1 | $84.845 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 1 | $84.845 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $84.86 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 100 | $84.92 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 50 | $84.90 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 50 | $84.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 6 | $84.89 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 75 | $84.86 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 2 | $84.82 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 13 | $84.81 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 50 | $84.79 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 75 | $84.80 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 25 | $84.79 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 75 | $84.80 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 25 | $84.79 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 72 | $84.84 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 13 | $84.80 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 8 | $84.81 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 34 | $84.82 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 2 | $84.80 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 28 | $84.80 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 22 | $84.82 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 28 | $84.82 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 34 | $84.84 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 28 | $84.84 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 50 | $84.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 50 | $84.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 146 | $84.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 78 | $84.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 50 | $84.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 62 | $84.77 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 60 | $84.76 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $84.705 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 50 | $84.705 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 5 | $84.71 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 5 | $84.71 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 7 | $84.72 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 99 | $84.74 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 99 | $84.74 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 5 | $84.70 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 58 | $84.70 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 3 | $84.67 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 3 | $84.69 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 5 | $84.69 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 20 | $84.67 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 20 | $84.75 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 12 | $84.75 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 13 | $84.75 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 35 | $84.75 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 91 | $84.74 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 40 | $84.76 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 20 | $84.76 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 58 | $84.79 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 42 | $84.79 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 58 | $84.79 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 42 | $84.79 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 60 | $84.78 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 100 | $84.835 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $84.835 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $84.835 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $84.835 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $84.835 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $84.835 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $84.835 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $84.835 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $84.835 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 60 | $84.91 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 99 | $84.91 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 99 | $84.92 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 1 | $84.92 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 9 | $84.92 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $84.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 70 | $84.99 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 88 | $85.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 6 | $85.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 6 | $85.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 6 | $85.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 3 | $84.94 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 17 | $84.97 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 53 | $84.97 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 2 | $85.015 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 2 | $84.97 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 74 | $85.04 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 3 | $85.07 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 5 | $85.07 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 55 | $85.14 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $85.18 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 15 | $85.20 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 48 | $85.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 264 | $85.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 34 | $85.185 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $85.185 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 60 | $85.16 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 41 | $85.15 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 82 | $85.15 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 73 | $85.14 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 15 | $85.14 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 20 | $85.12 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 12 | $85.09 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 44 | $85.09 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 44 | $85.09 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 44 | $85.09 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | $85.175 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 59 | $85.16 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 60 | $85.16 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 60 | $85.16 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 8 | $85.16 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 4 | $85.16 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 10 | $85.17 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 12 | $85.16 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 84 | $85.16 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 84 | $85.16 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 2 | $85.16 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 82 | $85.16 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 12 | $85.16 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 50 | $85.15 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 100 | $85.53 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 7 | $85.53 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 3 | $85.48 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 30 | $85.46 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 7 | $85.46 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 3 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 3 | $85.43 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 11 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 11 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 4 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 3 | $85.43 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 3 | $85.43 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 3 | $85.43 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 3 | $85.43 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 3 | $85.43 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 4 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 4 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 4 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 11 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 7 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 4 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 3 | $85.44 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 3 | $85.44 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 7 | $85.42 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 4 | $85.44 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 11 | $85.44 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 40 | $85.55 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 20 | $85.54 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 37 | $85.53 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $85.53 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 97 | $85.55 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 24 | $85.48 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 50 | $85.50 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 50 | $85.50 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 50 | $85.50 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 80 | $85.49 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 20 | $85.49 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 13 | $85.485 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 18 | $85.45 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 3 | $85.305 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 5 | $85.31 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 60 | $85.30 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 40 | $85.30 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 60 | $85.31 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 2 | $85.36 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 8 | $85.36 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 2 | $85.395 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 40 | $85.395 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 10 | $85.41 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 200 | $85.33 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 20 | $85.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 20 | $85.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 12 | $85.39 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 12 | $85.39 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 200 | $85.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 75 | $85.38 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 25 | $85.38 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 75 | $85.39 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $85.38 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 80 | $85.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 50 | $85.34 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 50 | $85.35 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $85.385 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 117 | $85.39 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 50 | $85.38 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 50 | $85.27 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 50 | $85.28 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 50 | $85.28 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 100 | $85.28 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 100 | $85.28 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 50 | $85.27 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 50 | $85.26 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 18 | $85.21 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 20 | $85.23 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 5 | $85.23 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 50 | $85.24 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 20 | $85.24 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 29 | $85.25 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 5 | $85.25 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 5 | $85.23 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 20 | $85.23 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 11 | $85.23 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 20 | $85.24 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $85.31 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 11 | $85.30 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 4 | $85.31 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 14 | $85.31 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 97 | $85.29 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 2 | $85.22 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 2 | $85.13 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 24 | $85.11 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 38 | $85.11 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 38 | $85.11 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 13 | $85.11 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 3 | $85.11 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 30 | $85.10 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 35 | $85.06 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 20 | $85.21 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 20 | $85.21 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 3 | $85.23 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 20 | $85.18 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 6 | $85.18 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 22 | $85.16 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 50 | $85.13 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 264 | $85.075 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 3 | $85.16 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 5 | $85.15 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 264 | $85.065 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 36 | $85.10 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 20 | $85.09 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 30 | $85.09 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 36 | $85.05 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 60 | $85.02 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 200 | $85.01 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 108 | $85.00 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 12 | $84.94 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 400 | $84.94 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 3 | $84.94 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 99 | $84.95 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 30 | $84.97 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 38 | $84.97 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 63 | $84.96 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 2 | $84.97 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 4 | $84.99 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 92 | $85.01 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 104 | $85.01 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 36 | $85.01 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 49 | $85.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 34 | $85.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 1 | $84.985 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 27 | $84.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 80 | $85.00 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 120 | $84.99 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 20 | $84.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 20 | $84.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 23 | $84.89 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 6 | $84.90 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 20 | $84.90 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $84.89 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 127 | $84.95 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 50 | $84.95 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 13 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 4 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 14 | $84.65 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 16 | $84.66 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 14 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 9 | $84.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 14 | $84.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 14 | $84.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 33 | $84.72 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 20 | $84.72 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 11 | $84.73 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 51 | $84.72 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 20 | $84.72 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 62 | $84.73 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 14 | $84.72 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 31 | $84.75 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 298 | $84.69 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 289 | $84.69 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 12 | $84.705 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 224 | $84.705 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 16 | $84.72 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 66 | $84.72 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 14 | $84.72 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 20 | $84.74 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $84.71 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 38 | $84.75 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 213 | $84.725 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 200 | $84.725 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 20 | $84.79 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 50 | $84.73 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 35 | $84.73 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 200 | $84.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 15 | $84.74 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 20 | $84.74 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 30 | $84.74 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 19 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 40 | $84.73 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 80 | $84.73 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 30 | $84.73 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 90 | $84.73 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 68 | $84.70 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 32 | $84.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 200 | $84.655 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 264 | $84.655 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 38 | $84.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 200 | $84.655 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 46 | $84.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 30 | $84.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 90 | $84.635 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 37 | $84.61 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 200 | $84.555 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 19 | $84.61 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 81 | $84.61 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 81 | $84.61 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 157 | $84.61 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 39 | $84.61 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 19 | $84.61 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 200 | $84.555 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 60 | $84.60 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 18 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 289 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 50 | $84.49 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 21 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 4 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 8 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 11 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 13 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 63 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 116 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 120 | $84.495 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 116 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 120 | $84.495 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 116 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 120 | $84.495 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 17 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 236 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 116 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 120 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 8 | $84.49 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 13 | $84.49 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 21 | $84.49 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 20 | $84.49 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 35 | $84.48 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 98 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 4 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 232 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 4 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 116 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 120 | $84.52 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 44 | $84.48 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 90 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 30 | $84.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 70 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 30 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 16 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 30 | $84.54 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 264 | $84.56 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 14 | $84.58 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 16 | $84.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 39 | $84.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 61 | $84.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 60 | $84.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 30 | $84.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 13 | $84.58 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 20 | $84.58 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 2 | $84.63 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 75 | $84.64 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 60 | $84.63 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 40 | $84.63 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 49 | $84.72 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 49 | $84.72 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 23 | $84.73 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 37 | $84.73 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 110 | $84.73 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 20 | $84.73 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 37 | $84.72 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 1 | $84.685 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $84.685 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $84.65 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 15 | $84.76 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 50 | $84.73 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 50 | $84.73 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 69 | $84.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $84.825 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 30 | $84.83 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 14 | $84.82 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 46 | $84.82 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 14 | $84.84 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 22 | $84.83 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 78 | $84.83 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 14 | $84.84 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 89 | $84.91 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $84.905 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 67 | $84.88 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 33 | $84.88 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 13 | $84.89 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 87 | $84.89 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 14 | $84.88 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 86 | $84.88 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 15 | $84.88 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 2 | $84.85 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 3 | $84.85 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 27 | $84.93 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 3 | $84.99 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 42 | $85.11 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 42 | $85.12 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 58 | $85.13 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 42 | $85.13 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 27 | $85.13 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 15 | $85.14 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 60 | $85.26 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 175 | $85.25 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 45 | $85.25 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 7 | $85.25 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 34 | $85.25 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 4 | $85.25 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 42 | $85.24 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 8 | $85.24 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 166 | $85.22 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 1 | $85.18 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 80 | $85.44 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 10 | $85.44 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 10 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 10 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 10 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 10 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $85.47 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 3 | $85.48 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 97 | $85.48 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 10 | $85.47 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 85 | $85.47 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 15 | $85.50 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 700 | $85.62 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 3,300 | $85.555 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 200 | $85.62 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 50 | $85.57 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 50 | $85.57 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 17 | $85.56 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 24 | $85.63 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 38 | $85.63 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 24 | $85.63 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 38 | $85.63 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 38 | $85.63 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 97 | $85.62 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 38 | $85.63 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 33 | $85.575 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 200 | $85.575 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 18 | $85.53 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 80 | $84.86 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 38 | $85.53 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 20 | $84.86 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 38 | $85.53 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 30 | $85.53 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 78 | $84.90 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 38 | $85.53 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 22 | $84.89 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 38 | $85.53 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 4 | $84.89 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 283 | $85.485 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 4 | $84.89 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 284 | $85.485 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 5 | $84.89 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 200 | $85.50 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $85.53 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 2 | $84.90 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 98 | $85.52 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 2 | $85.52 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 2 | $85.52 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 95 | $84.93 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 96 | $85.52 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 5 | $84.92 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 38 | $85.52 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 8 | $84.93 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 66 | $85.52 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 5 | $84.93 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 136 | $85.44 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 38 | $85.50 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 36 | $84.93 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 264 | $85.44 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 32 | $84.92 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 200 | $85.48 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 68 | $84.92 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 38 | $85.50 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 95 | $84.92 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 7 | $85.49 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 5 | $84.92 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 50 | $85.47 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 12 | $84.86 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 50 | $85.46 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 2 | $85.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 59 | $84.82 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 41 | $84.82 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 60 | $85.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 42 | $84.83 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 58 | $84.83 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 30 | $84.89 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 49 | $84.88 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 49 | $84.88 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 50 | $84.87 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 50 | $84.87 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 50 | $84.88 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 10 | $85.43 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 50 | $84.88 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 42 | $85.455 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 50 | $84.88 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 78 | $85.455 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 120 | $85.46 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 40 | $84.98 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 50 | $85.54 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 40 | $84.98 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 212 | $85.48 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 41 | $85.50 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 54 | $85.02 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 67 | $85.46 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 33 | $85.46 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 38 | $85.45 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 3 | $85.15 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 3 | $85.15 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 94 | $85.15 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 95 | $85.41 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 205 | $85.41 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 90 | $85.41 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 25 | $85.41 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 95 | $85.40 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 3 | $85.15 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 49 | $85.52 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 41 | $85.41 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 50 | $85.52 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 41 | $85.15 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 82 | $85.41 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 15 | $85.15 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 3 | $85.52 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 69 | $85.40 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 3 | $85.14 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 97 | $85.14 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $85.57 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 54 | $85.40 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 15 | $85.08 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $85.56 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 46 | $85.40 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 7 | $85.63 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 177 | $85.335 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 15 | $85.10 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 288 | $85.335 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 41 | $85.10 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 200 | $85.35 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 15 | $85.12 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 300 | $85.63 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 223 | $85.335 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 56 | $85.12 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 70 | $85.60 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 30 | $85.59 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 21 | $85.56 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 20 | $85.56 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 21 | $85.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 38 | $85.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $85.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $85.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 41 | $85.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 89 | $85.36 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 12 | $86.37 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 13 | $86.35 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 13 | $86.29 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 20 | $86.29 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 13 | $86.31 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 13 | $86.31 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 13 | $86.31 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 38 | $86.36 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 38 | $86.36 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 38 | $86.33 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 75 | $86.34 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 5 | $86.37 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 38 | $87.15 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 38 | $87.15 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 18 | $86.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 38 | $87.15 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 12 | $86.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 38 | $87.15 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 25 | $86.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 38 | $87.15 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 22 | $86.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $87.25 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 1 | $87.80 | Ordinary |
07:38:52 - 06-Feb-26 |