| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $93.965 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $93.965 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 20 | $93.97 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 80 | $93.97 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 20 | $93.91 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 50 | $93.91 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 30 | $93.92 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 25 | $93.94 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 50 | $93.93 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 50 | $93.93 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 30 | $93.88 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 26 | $93.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 40 | $93.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $93.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $93.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $93.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 98 | $93.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 2 | $93.86 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 18 | $93.87 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $93.815 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 6 | $93.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 18 | $93.93 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 50 | $93.935 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 50 | $93.935 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 44 | $93.93 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $93.93 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 21 | $93.93 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 79 | $93.93 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 100 | $93.94 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 25 | $93.90 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $93.85 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 1 | $93.85 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 94 | $93.87 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 6 | $93.87 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 40 | $93.88 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 62 | $93.89 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 62 | $93.89 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 10 | $93.93 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 70 | $93.94 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 99 | $93.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 30 | $93.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 20 | $93.95 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 50 | $93.95 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 5 | $93.94 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 7 | $93.975 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 100 | $93.975 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 120 | $93.975 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 100 | $93.96 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 51 | $93.975 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 75 | $93.95 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 8 | $93.94 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 9 | $93.94 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 27 | $93.94 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 5 | $93.94 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 2 | $93.91 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 28 | $93.81 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 34 | $93.81 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 20 | $93.80 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 13 | $93.80 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 3 | $93.79 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 20 | $93.81 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 191 | $93.81 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 25 | $93.81 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 20 | $93.81 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 4 | $93.81 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 81 | $93.81 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 18 | $93.82 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 14 | $93.84 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 74 | $93.81 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 68 | $93.81 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 34 | $93.81 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 66 | $93.81 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 15 | $93.82 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 15 | $93.84 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 8 | $93.91 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $93.88 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 93 | $93.88 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 27 | $93.88 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 100 | $93.88 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 20 | $93.85 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 20 | $93.87 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 5 | $93.91 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 2 | $93.91 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 3 | $93.90 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $93.88 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 3 | $93.87 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 20 | $93.79 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 25 | $93.78 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $94.045 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 200 | $94.04 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 36 | $94.04 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 264 | $94.04 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 171 | $94.03 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 128 | $94.03 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 65 | $94.03 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 4 | $94.04 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 100 | $94.04 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 100 | $94.04 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 8 | $94.32 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.32 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 61 | $94.04 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 264 | $94.15 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 264 | $94.13 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 264 | $94.12 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 13 | $93.98 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 41 | $93.93 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 18 | $93.93 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 20 | $93.93 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 25 | $93.93 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 25 | $93.935 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 30 | $93.935 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 30 | $93.935 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 100 | $93.93 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 34 | $93.93 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 44 | $93.93 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 17 | $93.92 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 4 | $93.92 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 5 | $93.90 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 2 | $93.88 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 2 | $93.88 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 9 | $93.89 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 2 | $93.88 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 1 | $93.88 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 2 | $93.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $93.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 45 | $93.83 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 4 | $93.82 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 30 | $93.81 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $93.82 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 6 | $93.81 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 30 | $93.80 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 60 | $93.74 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 9 | $93.76 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $93.76 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 7 | $93.76 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 8 | $93.76 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 100 | $93.825 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 100 | $93.825 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 224 | $93.81 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 292 | $93.81 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 5 | $93.83 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 100 | $93.84 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Unknown* | 100 | $93.84 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 7 | $93.82 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $94.085 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 96 | $94.02 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 4 | $94.02 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 20 | $94.09 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 2 | $94.10 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 10 | $94.10 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 10 | $94.20 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Buy* | 50 | $94.19 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $94.16 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 6 | $94.16 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 56 | $94.135 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 5 | $94.03 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 6 | $94.04 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 20 | $94.08 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 20 | $94.08 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $94.14 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 300 | $94.075 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 400 | $94.075 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 800 | $94.05 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 200 | $94.05 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 400 | $94.035 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $94.03 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 400 | $94.035 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 72 | $94.05 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $94.045 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 100 | $94.095 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 198 | $94.05 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Unknown* | 100 | $94.06 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $94.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 100 | $94.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $94.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 100 | $94.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 25 | $94.05 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 100 | $94.05 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 400 | $94.085 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 75 | $94.12 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 11 | $94.11 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 197 | $94.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 84 | $94.09 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 128 | $94.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 60 | $94.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 17 | $94.12 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $94.085 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 100 | $94.085 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 42 | $94.11 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 45 | $94.10 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Unknown* | 13 | $94.08 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 5 | $94.08 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Unknown* | 100 | $94.08 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 336 | $94.08 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 264 | $94.08 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 100 | $94.08 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 300 | $94.08 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $94.13 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 1 | $94.13 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 4 | $93.85 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 41 | $93.85 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $93.845 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 100 | $93.80 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 25 | $93.82 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 5 | $93.81 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 5 | $93.81 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 100 | $93.89 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 7 | $93.86 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 100 | $93.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 205 | $93.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 60 | $93.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 21 | $93.89 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 16 | $93.86 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 84 | $93.86 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 16 | $93.86 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 60 | $93.87 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 37 | $93.88 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 118 | $93.90 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $93.90 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 100 | $94.035 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 30 | $94.01 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 80 | $94.03 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 120 | $94.02 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 14 | $93.97 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 12 | $94.02 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 80 | $93.98 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 23 | $94.01 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 80 | $93.95 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 100 | $93.97 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 100 | $93.93 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 99 | $93.83 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 5 | $93.83 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 51 | $93.84 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 50 | $93.96 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 120 | $93.84 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 120 | $93.84 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 120 | $93.84 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 264 | $93.84 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 58 | $93.64 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 20 | $93.65 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $93.595 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 13 | $93.56 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 20 | $93.51 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $93.595 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $93.595 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $93.595 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 236 | $93.68 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 264 | $93.67 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 11 | $93.66 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 43 | $93.56 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 57 | $93.56 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 43 | $93.56 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 4 | $93.56 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 80 | $93.56 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 20 | $93.64 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $93.735 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $93.735 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $93.735 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 300 | $93.78 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 25 | $93.75 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 90 | $93.73 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 7 | $94.04 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 5 | $94.03 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 5 | $94.03 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 1 | $94.05 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 100 | $94.08 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $94.115 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 200 | $94.05 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 25 | $94.04 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 65 | $94.10 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $94.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 80 | $94.30 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 60 | $94.31 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 10 | $94.385 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 47 | $94.45 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 400 | $94.40 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 19 | $94.39 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 33 | $94.40 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 98 | $94.40 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 2 | $94.41 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 25 | $94.53 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 25 | $94.53 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 100 | $94.355 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 24 | $94.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $94.33 | Automatic Execution |
10:19:09 - 12-Dec-25 |