| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $93.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $93.21 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 2 | $93.24 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 4 | $93.24 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $93.24 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 4 | $93.25 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 2 | $93.19 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2 | $93.075 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $93.075 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $93.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 23 | $93.09 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 30 | $93.10 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $93.13 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 3 | $93.13 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 19 | $92.99 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 59 | $92.94 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 7 | $92.95 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 28 | $92.88 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $92.94 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $92.94 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 5 | $93.05 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 2 | $93.21 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 53 | $93.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 2 | $92.97 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 2 | $92.99 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 3 | $92.98 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 5 | $93.01 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 6 | $93.18 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 2 | $93.17 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 5 | $93.05 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 18 | $93.27 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 4 | $93.22 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 2 | $93.22 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 3 | $93.10 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $93.275 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 5 | $93.14 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 5 | $93.16 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $93.48 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 14 | $93.39 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $93.39 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $93.39 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 5 | $93.22 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $93.07 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 2 | $93.18 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 65 | $93.22 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 79 | $93.24 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 2 | $93.23 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 39 | $93.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 6 | $93.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 18 | $93.25 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 9 | $93.25 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 9 | $93.25 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 9 | $93.25 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 9 | $93.25 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 54 | $93.23 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 40 | $93.70 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 38 | $93.73 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 16 | $93.73 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 17 | $93.73 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 21 | $93.73 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 76 | $93.74 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 12 | $93.77 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 38 | $93.77 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 17 | $93.83 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 39 | $93.83 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 3 | $92.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |