| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $86.44 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 6 | $86.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $86.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $86.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 5 | $86.44 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 5 | $86.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 9 | $86.50 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 9 | $86.50 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 9 | $86.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 40 | $86.40 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 50 | $86.40 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 90 | $86.39 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 4 | $86.43 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 88 | $86.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 12 | $86.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 3 | $86.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 14 | $86.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 14 | $86.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $86.47 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 4 | $86.47 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 3 | $86.51 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 29 | $86.51 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 69 | $86.50 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 4 | $86.48 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 50 | $86.47 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 37 | $86.545 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 5 | $86.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 7 | $86.84 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 90 | $86.99 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 90 | $86.98 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 30 | $87.02 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 4 | $87.03 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 9 | $87.03 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 40 | $87.05 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 50 | $87.05 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 57 | $87.08 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 143 | $87.08 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 57 | $87.07 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 57 | $87.04 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 6 | $86.75 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.77 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.77 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.77 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.77 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.77 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.77 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 5 | $86.77 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $86.75 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 5 | $86.77 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 30 | $86.43 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 20 | $86.44 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 5 | $86.55 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 8 | $86.53 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 5 | $86.49 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 5 | $86.49 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 14 | $87.12 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 5 | $87.13 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 40 | $87.21 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $87.17 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 40 | $87.21 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 20 | $87.23 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 10 | $87.53 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 20 | $87.21 | Automatic Execution |
10:20:37 - 12-Dec-25 |