| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $77.28 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 150 | $77.30 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 99 | $77.26 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 39 | $77.27 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 8 | $77.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $77.29 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $77.29 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 99 | $77.14 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 57 | $77.20 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 39 | $77.22 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 98 | $77.245 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 59 | $77.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 5 | $77.23 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 4 | $77.33 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 8 | $77.33 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 8 | $77.33 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 4 | $77.33 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 99 | $77.21 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 99 | $77.22 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 99 | $77.23 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 38 | $77.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 39 | $77.22 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 4 | $77.32 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 4 | $77.32 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 4 | $77.32 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 4 | $77.32 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 4 | $77.32 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 3 | $77.35 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 11 | $77.33 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 48 | $77.34 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 52 | $77.34 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 30 | $77.34 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 64 | $77.22 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 4 | $77.36 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 10 | $77.295 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 4 | $77.33 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 4 | $77.33 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 4 | $77.33 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 4 | $77.33 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 4 | $77.33 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 25 | $77.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 3 | $77.38 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 3 | $77.48 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $77.50 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 11 | $77.62 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 52 | $77.62 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 4 | $77.58 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 79 | $77.51 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 4 | $77.63 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 4 | $77.63 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 4 | $77.755 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 4 | $77.755 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 4 | $77.755 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 63 | $77.61 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 40 | $77.61 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 4 | $77.705 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 4 | $77.705 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 15 | $77.705 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 23 | $77.82 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 2 | $77.79 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $77.78 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 63 | $77.75 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 3 | $77.71 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 4 | $77.63 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 3 | $77.69 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 4 | $77.63 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 4 | $77.57 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 4 | $77.57 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 4 | $77.57 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 42 | $77.59 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 57 | $77.60 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 4 | $77.92 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 4 | $77.92 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 4 | $77.92 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 4 | $77.95 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 4 | $77.93 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 47 | $77.87 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 52 | $77.88 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 5 | $77.88 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 47 | $77.95 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 7 | $77.83 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 7 | $77.81 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 31 | $77.62 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 34 | $77.62 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 99 | $77.63 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 347 | $78.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 74 | $78.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 74 | $78.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 148 | $78.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 4 | $77.96 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 4 | $77.92 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 4 | $77.93 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 4 | $77.85 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 4 | $77.85 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 4 | $77.85 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 22 | $77.56 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 4 | $77.41 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 30 | $77.40 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 63 | $77.64 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 99 | $77.84 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 99 | $77.83 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 37 | $77.83 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 57 | $77.84 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 5 | $77.97 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 65 | $78.21 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 25 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 57 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 57 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 57 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 57 | $78.36 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $78.395 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 4 | $78.38 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 4 | $78.38 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 4 | $78.38 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 25 | $77.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 4 | $78.38 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 4 | $78.38 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 10 | $78.36 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 20 | $78.12 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 10 | $78.35 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $78.21 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 29 | $78.05 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 101 | $78.13 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:24:21 - 06-Feb-26 |