| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.24 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 204 | $5.24 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 89 | $5.23 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 75 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 82 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 121 | $5.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 800 | $5.21 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 75 | $5.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 400 | $5.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 4 | $5.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 64 | $5.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 19 | $5.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 96 | $5.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 38 | $5.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 96 | $5.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 19 | $5.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 400 | $5.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 19 | $5.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 96 | $5.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 8 | $5.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 8 | $5.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 7 | $5.26 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 82 | $5.26 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 206 | $5.26 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 112 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 112 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 88 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 88 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 500 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 125 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 500 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 125 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 500 | $5.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 133 | $5.27 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 154 | $5.27 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 300 | $5.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 21 | $5.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 21 | $5.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 267 | $5.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 33 | $5.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 500 | $5.255 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 300 | $5.255 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 19 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 52 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 56 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 75 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 33 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 166 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 34 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 50 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 42 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 63 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 64 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 63 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 48 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 18 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 78 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 122 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 66 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 18 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 33 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 30 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 87 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 200 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 21 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 32 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.205 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.205 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.205 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 70 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 2 | $5.205 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 11 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 63 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 318 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 31 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 106 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 63 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 64 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 94 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 78 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 106 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 106 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 80 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 21 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 90 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 13 | $5.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 32 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 64 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 63 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 64 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 63 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 156 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 11 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 35 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 42 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 17 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 42 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 63 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 64 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 63 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 63 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 63 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 64 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 200 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 79 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 63 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 64 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 63 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 11 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 101 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 57 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 6 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 42 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 64 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 63 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 279 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 12 | $5.255 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $5.255 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 133 | $5.255 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 6 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 42 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 64 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 106 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 89 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 63 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 64 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 42 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 33 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 21 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 29 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 11 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 21 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 11 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 71 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 129 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 63 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 22 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 64 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 63 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 63 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 21 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 21 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 8 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 63 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 29 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 71 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 156 | $5.235 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 269 | $5.235 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 80 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $5.235 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 50 | $5.235 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1,200 | $5.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1,200 | $5.27 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $5.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 17 | $5.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 16 | $5.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 187 | $5.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 66 | $5.295 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 22 | $5.295 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 85 | $5.295 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 22 | $5.295 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 29 | $5.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 85 | $5.295 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 22 | $5.295 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 21 | $5.30 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 75 | $5.30 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 116 | $5.30 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 14 | $5.30 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 93 | $5.305 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 77 | $5.305 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 16 | $5.30 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 16 | $5.30 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 70 | $5.30 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 600 | $5.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 98 | $5.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 17 | $5.29 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $5.29 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 39 | $5.29 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 61 | $5.29 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 39 | $5.29 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 109 | $5.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 4 | $5.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 64 | $5.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $5.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $5.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 74 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 39 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 39 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 77 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 35 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 39 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 20 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 44 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 20 | $5.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 25 | $5.265 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 25 | $5.265 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $5.27 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 98 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 84 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 300 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 148 | $5.255 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 25 | $5.255 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 84 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 20 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 21 | $5.24 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 46 | $5.24 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 8 | $5.25 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 200 | $5.25 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 20 | $5.25 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 89 | $5.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 29 | $5.25 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 171 | $5.25 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 71 | $5.25 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 7 | $5.25 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 50 | $5.25 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 8 | $5.25 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 25 | $5.25 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 25 | $5.25 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 25 | $5.25 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 25 | $5.25 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 5 | $5.25 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 199 | $5.25 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 25 | $5.25 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 400 | $5.25 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 101 | $5.255 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 500 | $5.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 200 | $5.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 50 | $5.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 25 | $5.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 50 | $5.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 500 | $5.25 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 50 | $5.25 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 200 | $5.25 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 150 | $5.25 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | $5.25 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 20 | $5.26 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 3 | $5.26 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 25 | $5.26 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 25 | $5.26 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 25 | $5.26 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 25 | $5.26 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 311 | $5.26 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 189 | $5.26 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 300 | $5.26 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 221 | $5.275 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 40 | $5.27 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 400 | $5.27 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 18 | $5.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 16 | $5.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 25 | $5.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 16 | $5.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 25 | $5.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 98 | $5.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 50 | $5.24 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 200 | $5.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $5.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 76 | $5.23 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 80 | $5.22 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 6 | $5.22 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 27 | $5.22 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 2 | $5.225 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 1 | $5.22 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 2 | $5.21 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 57 | $5.245 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 13 | $5.25 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 12 | $5.25 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 72 | $5.26 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 7 | $5.26 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 40 | $5.26 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 46 | $5.26 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 54 | $5.26 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 46 | $5.26 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 101 | $5.255 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 200 | $5.255 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 54 | $5.26 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 200 | $5.255 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 15 | $5.25 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 40 | $5.25 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 187 | $5.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 25 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 25 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 50 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 40 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 30 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 80 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 40 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 49 | $5.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 70 | $5.25 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 10 | $5.25 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 400 | $5.25 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 182 | $5.25 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 20 | $5.25 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 64 | $5.25 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 32 | $5.25 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 118 | $5.25 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 74 | $5.25 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 76 | $5.25 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 24 | $5.25 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 26 | $5.25 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 68 | $5.25 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 59 | $5.25 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 25 | $5.25 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 41 | $5.25 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 29 | $5.22 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 71 | $5.22 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 80 | $5.22 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 6 | $5.22 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 15 | $5.215 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 72 | $5.23 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 24 | $5.23 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 150 | $5.24 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 50 | $5.24 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 49 | $5.24 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 6 | $5.24 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 50 | $5.24 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $5.25 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 700 | $5.25 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 40 | $5.23 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 60 | $5.23 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 45 | $5.30 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 45 | $5.28 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 81 | $5.28 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 90 | $5.28 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 7 | $5.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 35 | $5.28 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 300 | $5.32 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 71 | $5.31 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 25 | $5.30 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 25 | $5.30 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 25 | $5.30 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 25 | $5.30 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 73 | $5.30 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 40 | $5.30 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 20 | $5.30 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 70 | $5.30 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 83 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 77 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 16 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 133 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 79 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 400 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 35 | $5.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 82 | $5.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 9 | $5.29 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 32 | $5.29 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 17 | $5.29 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 251 | $5.29 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 49 | $5.29 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 67 | $5.29 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 3 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 4 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 76 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 11 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 21 | $5.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 90 | $5.29 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 77 | $5.28 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 5 | $5.28 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 18 | $5.28 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 82 | $5.28 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 300 | $5.28 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 3,930 | $5.28 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 5,290 | $5.28 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 162 | $5.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 480 | $5.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1,140 | $5.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 610 | $5.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 610 | $5.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 2,167 | $5.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1,811 | $5.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1,646 | $5.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 98 | $5.27 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 77 | $5.27 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 98 | $5.27 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $5.265 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 500 | $5.26 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 71 | $5.25 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 61 | $5.24 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 39 | $5.24 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 200 | $5.20 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 54 | $5.17 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 14 | $5.16 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 75 | $5.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 25 | $5.19 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $5.19 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $5.19 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $5.19 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1,000 | $5.19 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 88 | $5.21 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 25 | $5.21 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 24 | $5.21 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 40 | $5.06 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 400 | $5.07 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 183 | $5.07 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 9 | $5.07 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 6 | $5.07 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $5.09 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 74 | $5.135 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 26 | $5.135 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 74 | $5.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 25 | $5.13 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 71 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 29 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 265 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 22 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 60 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 115 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 135 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 17 | $5.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 2 | $5.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $5.18 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $5.06 | Ordinary |
09:19:38 - 06-Feb-26 |
| Buy* | 25 | $5.06 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 30 | $5.01 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 100 | $4.975 | Ordinary |
08:51:15 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Ordinary |
08:51:15 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Ordinary |
08:51:15 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Ordinary |
08:51:15 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 15 | $4.95 | Ordinary |
08:25:13 - 06-Feb-26 |