| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.30 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $104.24 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 500 | $105.605 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 200 | $105.64 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 29 | $105.64 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 300 | $105.66 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 500 | $105.63 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 200 | $105.66 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 500 | $105.67 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $105.75 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 491 | $105.74 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 9 | $105.74 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 35 | $105.64 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 250 | $105.695 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 250 | $105.695 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 250 | $105.695 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 131 | $106.03 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 131 | $106.03 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 127 | $106.07 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 161 | $106.16 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 129 | $106.16 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 181 | $106.09 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 119 | $106.09 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 125 | $106.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |