Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurewave Acqu (FWAC.US) Share Price

Price $9.94 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $14.72
Sell $9.90
Last Trade: -
Day's Volume: 2,800
Last Close: $9.94
Open: $9.94
ISIN: KYG370731062
Day's Range $9.94 - $9.94
52wk Range: $9.871 - $9.95
Market Capitalisation: $N/A
VWAP: $9.94
Shares in Issue: N/A

Futurewave Acqu (FWAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Futurewave Acqu trades

Futurewave Acqu (FWAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.94 9.94 9.94 9.94 2,800
25th Sep 2026 (Fri) 9.94 9.94 9.94 9.94 15
24th Sep 2026 (Thu) 9.94 9.94 9.94 9.94 2,200
23rd Sep 2026 (Wed) 9.94 9.94 9.94 9.94 228
22nd Sep 2026 (Tue) 9.94 9.94 9.94 9.94 2,811
21st Sep 2026 (Mon) 9.94 9.94 9.94 9.94 0
18th Sep 2026 (Fri) 9.94 9.94 9.94 9.94 5,622
17th Sep 2026 (Thu) 9.93 9.94 9.93 9.94 33
16th Sep 2026 (Wed) 9.93 9.94 9.93 9.94 2
15th Sep 2026 (Tue) 9.93 9.94 9.93 9.94 0
14th Sep 2026 (Mon) 9.93 9.94 9.93 9.94 1
11th Sep 2026 (Fri) 9.93 9.94 9.93 9.94 1
10th Sep 2026 (Thu) 9.93 9.94 9.93 9.94 3
9th Sep 2026 (Wed) 9.93 9.93 9.93 9.93 1
8th Sep 2026 (Tue) 9.93 9.93 9.93 9.93 940
7th Sep 2026 (Mon) 9.92 9.92 9.91 9.91 552
4th Sep 2026 (Fri) 9.92 9.92 9.91 9.91 552
3rd Sep 2026 (Thu) 9.91 9.92 9.91 9.92 1
2nd Sep 2026 (Wed) 9.91 9.91 9.91 9.91 5
1st Sep 2026 (Tue) 9.91 9.92 9.91 9.9106 504
31st Aug 2026 (Mon) 9.91 9.91 9.91 9.91 58
See more Futurewave Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered