| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 2,800 |
| 25th Sep 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 15 |
| 24th Sep 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 2,200 |
| 23rd Sep 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 228 |
| 22nd Sep 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 2,811 |
| 21st Sep 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 18th Sep 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 5,622 |
| 17th Sep 2026 (Thu) | 9.93 | 9.94 | 9.93 | 9.94 | 33 |
| 16th Sep 2026 (Wed) | 9.93 | 9.94 | 9.93 | 9.94 | 2 |
| 15th Sep 2026 (Tue) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 14th Sep 2026 (Mon) | 9.93 | 9.94 | 9.93 | 9.94 | 1 |
| 11th Sep 2026 (Fri) | 9.93 | 9.94 | 9.93 | 9.94 | 1 |
| 10th Sep 2026 (Thu) | 9.93 | 9.94 | 9.93 | 9.94 | 3 |
| 9th Sep 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| 8th Sep 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 940 |
| 7th Sep 2026 (Mon) | 9.92 | 9.92 | 9.91 | 9.91 | 552 |
| 4th Sep 2026 (Fri) | 9.92 | 9.92 | 9.91 | 9.91 | 552 |
| 3rd Sep 2026 (Thu) | 9.91 | 9.92 | 9.91 | 9.92 | 1 |
| 2nd Sep 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 5 |
| 1st Sep 2026 (Tue) | 9.91 | 9.92 | 9.91 | 9.9106 | 504 |
| 31st Aug 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 58 |
| 28th Aug 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 1,400 |
| 27th Aug 2026 (Thu) | 9.94 | 9.94 | 9.9138 | 9.9138 | 277 |
| 26th Aug 2026 (Wed) | 9.94 | 9.95 | 9.94 | 9.94 | 1,724 |
| 25th Aug 2026 (Tue) | 9.915 | 9.94 | 9.915 | 9.92 | 5,400 |
| 24th Aug 2026 (Mon) | 9.92 | 9.92 | 9.91 | 9.91 | 5 |
| 21st Aug 2026 (Fri) | 9.92 | 9.92 | 9.91 | 9.92 | 1,213 |
| 20th Aug 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 14,717 |
| 19th Aug 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 4,495 |
| 18th Aug 2026 (Tue) | 9.89 | 9.90 | 9.885 | 9.89 | 49,810 |
| 17th Aug 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 5,396 |
| 14th Aug 2026 (Fri) | 9.91 | 9.91 | 9.90 | 9.90 | 800 |
| 13th Aug 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.91 | 200 |
| 12th Aug 2026 (Wed) | 9.90 | 9.90 | 9.88 | 9.90 | 7,799 |
| 11th Aug 2026 (Tue) | 9.89 | 9.92 | 9.89 | 9.92 | 0 |
| 10th Aug 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 7th Aug 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 6th Aug 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 5th Aug 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 5,702 |
| 4th Aug 2026 (Tue) | 9.89 | 9.89 | 9.871 | 9.871 | 0 |
| 3rd Aug 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 31st Jul 2026 (Fri) | 9.89 | 9.89 | 9.87 | 9.87 | 841 |