Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiverr Internat (FVRR.US) Share Price

Price $10.00 on 03-04-2026 at 22:47:27
Change $-0.11 -1.1%
Buy $10.10
Sell $10.00
Last Trade: -
Day's Volume: 17,287
Last Close: $10.03
Open: $9.91
ISIN: IL0011582033
Day's Range $9.805 - $10.18
52wk Range: $9.74 - $34.06
Market Capitalisation: $364.90m
VWAP: $9.986586
Shares in Issue: 35.95m

Fiverr Internat (FVRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fiverr Internat trades

Fiverr Internat (FVRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.91 10.18 9.805 10.03 17,287
2nd Apr 2026 (Thu) 9.91 10.18 9.805 10.03 17,287
1st Apr 2026 (Wed) 10.16 10.25 9.82 10.15 35,946
31st Mar 2026 (Tue) 9.91 10.16 9.83 10.02 17,027
30th Mar 2026 (Mon) 9.92 9.96 9.675 9.82 28,197
27th Mar 2026 (Fri) 9.87 9.98 9.74 9.76 35,070
26th Mar 2026 (Thu) 10.02 10.31 10.02 10.12 21,816
25th Mar 2026 (Wed) 10.27 10.29 9.86 10.03 23,899
24th Mar 2026 (Tue) 10.01 10.14 9.88 10.03 34,661
23rd Mar 2026 (Mon) 10.21 10.40 10.02 10.16 19,618
20th Mar 2026 (Fri) 10.06 10.42 9.90 10.25 17,338
19th Mar 2026 (Thu) 10.42 10.49 9.95 10.20 23,794
18th Mar 2026 (Wed) 10.73 11.10 10.55 10.54 18,836
17th Mar 2026 (Tue) 10.74 11.24 10.74 10.99 40,230
16th Mar 2026 (Mon) 10.51 10.605 10.42 10.46 20,170
13th Mar 2026 (Fri) 10.40 10.58 10.30 10.46 39,039
12th Mar 2026 (Thu) 10.77 10.95 10.33 10.35 25,428
11th Mar 2026 (Wed) 11.21 11.30 10.77 10.83 18,544
10th Mar 2026 (Tue) 10.96 10.96 10.70 10.93 19,695
9th Mar 2026 (Mon) 11.04 11.26 10.80 11.26 21,649
6th Mar 2026 (Fri) 11.20 11.32 10.97 11.33 19,651
See more Fiverr Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered