Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiverr Internat (FVRR.US) Share Price

Price $26.94 on 22-09-2025 at 08:40:58
Change $0.00 0%
Buy $27.00
Sell $26.75
Last Trade: Buy 18.00 at $26.94
Day's Volume: 34
Last Close: $26.67
Open: $25.85
ISIN: IL0011582033
Day's Range $0.00 - $0.00
52wk Range: $21.21 - $34.12
Market Capitalisation: $955.96m
VWAP: $26.95235
Shares in Issue: 35.84m

Fiverr Internat (FVRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $26.94 Ordinary
04:40:29 - 22-Sep-25
Buy* 2 $26.88 Ordinary
04:02:28 - 22-Sep-25
Buy* 2 $26.90 Ordinary
04:02:21 - 22-Sep-25
Buy* 1 $26.90 Ordinary
04:02:12 - 22-Sep-25
Buy* 11 $27.00 Ordinary
04:00:00 - 22-Sep-25
See more Fiverr Internat trades

Fiverr Internat (FVRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.85 27.98 25.81 26.67 125,953
18th Sep 2025 (Thu) 24.71 25.23 24.58 25.21 56,202
17th Sep 2025 (Wed) 23.50 24.64 23.46 24.35 47,309
16th Sep 2025 (Tue) 22.80 23.73 22.80 23.22 57,614
15th Sep 2025 (Mon) 23.75 24.33 22.145 22.93 142,502
12th Sep 2025 (Fri) 23.80 24.10 23.66 23.85 48,424
11th Sep 2025 (Thu) 23.50 23.83 23.45 23.77 27,690
10th Sep 2025 (Wed) 23.59 23.62 23.09 23.24 68,386
9th Sep 2025 (Tue) 23.85 24.02 23.50 23.67 40,266
8th Sep 2025 (Mon) 23.80 24.40 23.40 24.21 32,226
5th Sep 2025 (Fri) 23.48 24.10 23.48 23.70 11,183
4th Sep 2025 (Thu) 23.41 23.52 23.18 23.40 19,959
3rd Sep 2025 (Wed) 23.11 23.52 23.11 23.40 22,450
2nd Sep 2025 (Tue) 23.00 23.46 22.84 23.11 28,548
1st Sep 2025 (Mon) 23.67 23.94 23.53 23.55 27,308
29th Aug 2025 (Fri) 23.67 23.94 23.53 23.55 27,308
28th Aug 2025 (Thu) 23.25 23.71 23.23 23.62 51,874
27th Aug 2025 (Wed) 22.97 23.265 22.86 23.19 26,943
26th Aug 2025 (Tue) 23.40 23.44 22.97 22.97 29,047
25th Aug 2025 (Mon) 23.62 23.80 23.41 23.45 35,638
22nd Aug 2025 (Fri) 23.20 23.90 23.10 23.62 27,402
See more Fiverr Internat price history
FTSE 100 Latest
Value9,224.44
Change7.77

Login to your account

Forgot Password?

Not Registered