| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.00 | 11.10 | 10.85 | 11.04 | 23,343 |
| 9th Jul 2026 (Thu) | 10.60 | 10.95 | 10.56 | 10.92 | 29,285 |
| 8th Jul 2026 (Wed) | 11.13 | 11.13 | 10.735 | 10.87 | 22,684 |
| 7th Jul 2026 (Tue) | 11.23 | 11.49 | 11.19 | 11.22 | 34,769 |
| 6th Jul 2026 (Mon) | 10.72 | 11.14 | 10.61 | 11.12 | 22,172 |
| 3rd Jul 2026 (Fri) | 11.12 | 11.12 | 10.81 | 10.81 | 0 |
| 2nd Jul 2026 (Thu) | 11.12 | 11.13 | 10.69 | 10.81 | 26,060 |
| 1st Jul 2026 (Wed) | 10.605 | 11.05 | 10.60 | 10.91 | 42,181 |
| 30th Jun 2026 (Tue) | 10.54 | 10.65 | 10.285 | 10.32 | 25,011 |
| 29th Jun 2026 (Mon) | 11.18 | 11.22 | 10.66 | 10.66 | 27,645 |
| 26th Jun 2026 (Fri) | 10.31 | 11.15 | 10.21 | 11.13 | 52,644 |
| 25th Jun 2026 (Thu) | 10.41 | 10.49 | 10.11 | 10.10 | 26,249 |
| 24th Jun 2026 (Wed) | 10.37 | 10.81 | 10.27 | 10.58 | 20,593 |
| 23rd Jun 2026 (Tue) | 10.14 | 10.22 | 9.94 | 10.15 | 24,615 |
| 22nd Jun 2026 (Mon) | 10.29 | 10.37 | 9.94 | 9.94 | 51,013 |
| 19th Jun 2026 (Fri) | 10.05 | 10.87 | 10.00 | 10.38 | 220,989 |
| 18th Jun 2026 (Thu) | 10.05 | 10.87 | 10.00 | 10.38 | 220,989 |
| 17th Jun 2026 (Wed) | 9.81 | 9.98 | 9.59 | 9.62 | 23,588 |
| 16th Jun 2026 (Tue) | 9.94 | 10.03 | 9.71 | 9.88 | 33,234 |
| 15th Jun 2026 (Mon) | 10.01 | 10.31 | 9.905 | 9.97 | 25,196 |
| 12th Jun 2026 (Fri) | 9.81 | 10.18 | 9.75 | 9.96 | 27,701 |
| 11th Jun 2026 (Thu) | 10.07 | 10.07 | 9.67 | 9.86 | 62,934 |
| 10th Jun 2026 (Wed) | 10.11 | 10.37 | 10.07 | 10.07 | 36,090 |
| 9th Jun 2026 (Tue) | 10.19 | 10.515 | 10.14 | 10.30 | 20,859 |
| 8th Jun 2026 (Mon) | 10.15 | 10.46 | 10.02 | 10.25 | 21,302 |
| 5th Jun 2026 (Fri) | 10.25 | 10.44 | 10.14 | 10.24 | 33,772 |
| 4th Jun 2026 (Thu) | 10.28 | 10.42 | 10.13 | 10.28 | 38,361 |
| 3rd Jun 2026 (Wed) | 10.31 | 10.36 | 9.99 | 10.07 | 94,559 |
| 2nd Jun 2026 (Tue) | 11.175 | 11.21 | 10.59 | 10.58 | 62,100 |
| 1st Jun 2026 (Mon) | 11.11 | 11.47 | 10.91 | 11.45 | 88,324 |
| 29th May 2026 (Fri) | 10.85 | 11.55 | 10.75 | 10.99 | 61,917 |
| 28th May 2026 (Thu) | 10.82 | 11.11 | 10.82 | 11.00 | 44,424 |
| 27th May 2026 (Wed) | 10.95 | 11.29 | 10.80 | 10.95 | 38,466 |
| 26th May 2026 (Tue) | 10.90 | 11.10 | 10.80 | 10.95 | 67,250 |
| 25th May 2026 (Mon) | 10.90 | 11.07 | 10.78 | 11.09 | 23,362 |
| 22nd May 2026 (Fri) | 10.90 | 11.07 | 10.78 | 11.09 | 23,362 |
| 21st May 2026 (Thu) | 10.45 | 10.92 | 10.36 | 10.84 | 25,676 |
| 20th May 2026 (Wed) | 10.41 | 10.79 | 10.20 | 10.76 | 54,170 |
| 19th May 2026 (Tue) | 10.78 | 11.15 | 10.58 | 10.62 | 46,205 |
| 18th May 2026 (Mon) | 10.53 | 10.80 | 10.45 | 10.72 | 37,207 |
| 15th May 2026 (Fri) | 10.34 | 10.50 | 10.11 | 10.35 | 41,778 |
| 14th May 2026 (Thu) | 10.50 | 10.52 | 10.15 | 10.17 | 68,690 |
| 13th May 2026 (Wed) | 10.82 | 10.82 | 10.42 | 10.69 | 41,244 |
| 12th May 2026 (Tue) | 10.96 | 11.03 | 10.78 | 10.91 | 41,109 |
| 11th May 2026 (Mon) | 11.32 | 11.32 | 10.96 | 11.05 | 54,753 |