| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.44 | 8.60 | 8.33 | 8.56 | 46,437 |
| 25th Sep 2026 (Fri) | 8.46 | 8.59 | 8.45 | 8.55 | 30,730 |
| 24th Sep 2026 (Thu) | 8.56 | 8.60 | 8.37 | 8.52 | 59,488 |
| 23rd Sep 2026 (Wed) | 8.71 | 8.71 | 8.525 | 8.52 | 36,282 |
| 22nd Sep 2026 (Tue) | 8.85 | 8.85 | 8.60 | 8.67 | 27,431 |
| 21st Sep 2026 (Mon) | 8.44 | 8.75 | 8.44 | 8.72 | 52,567 |
| 18th Sep 2026 (Fri) | 8.71 | 8.72 | 8.44 | 8.50 | 38,623 |
| 17th Sep 2026 (Thu) | 9.00 | 9.00 | 8.73 | 8.74 | 47,793 |
| 16th Sep 2026 (Wed) | 9.00 | 9.12 | 8.90 | 8.96 | 28,178 |
| 15th Sep 2026 (Tue) | 9.09 | 9.20 | 9.01 | 9.08 | 37,324 |
| 14th Sep 2026 (Mon) | 9.14 | 9.29 | 9.05 | 9.28 | 37,616 |
| 11th Sep 2026 (Fri) | 8.97 | 9.04 | 8.93 | 9.03 | 26,909 |
| 10th Sep 2026 (Thu) | 8.96 | 9.03 | 8.92 | 8.93 | 24,785 |
| 9th Sep 2026 (Wed) | 8.96 | 8.97 | 8.85 | 8.93 | 35,904 |
| 8th Sep 2026 (Tue) | 9.09 | 9.09 | 8.97 | 9.01 | 54,353 |
| 7th Sep 2026 (Mon) | 9.21 | 9.29 | 9.12 | 9.25 | 24,069 |
| 4th Sep 2026 (Fri) | 9.21 | 9.29 | 9.12 | 9.25 | 24,069 |
| 3rd Sep 2026 (Thu) | 9.50 | 9.68 | 9.16 | 9.20 | 18,798 |
| 2nd Sep 2026 (Wed) | 9.26 | 9.45 | 9.20 | 9.43 | 20,029 |
| 1st Sep 2026 (Tue) | 9.39 | 9.56 | 9.24 | 9.25 | 42,023 |
| 31st Aug 2026 (Mon) | 9.40 | 9.52 | 9.20 | 9.48 | 20,755 |
| 28th Aug 2026 (Fri) | 9.35 | 9.63 | 9.35 | 9.47 | 17,372 |
| 27th Aug 2026 (Thu) | 9.57 | 9.65 | 9.25 | 9.39 | 41,244 |
| 26th Aug 2026 (Wed) | 9.53 | 9.55 | 9.40 | 9.47 | 19,937 |
| 25th Aug 2026 (Tue) | 9.41 | 9.63 | 9.41 | 9.58 | 44,496 |
| 24th Aug 2026 (Mon) | 9.21 | 9.45 | 9.17 | 9.37 | 44,286 |
| 21st Aug 2026 (Fri) | 9.26 | 9.33 | 9.16 | 9.21 | 32,102 |
| 20th Aug 2026 (Thu) | 9.19 | 9.23 | 9.01 | 9.18 | 36,510 |
| 19th Aug 2026 (Wed) | 9.03 | 9.40 | 8.99 | 9.28 | 32,885 |
| 18th Aug 2026 (Tue) | 8.79 | 9.03 | 8.79 | 8.87 | 26,664 |
| 17th Aug 2026 (Mon) | 8.955 | 9.01 | 8.73 | 8.74 | 34,782 |
| 14th Aug 2026 (Fri) | 9.10 | 9.10 | 8.83 | 9.01 | 32,950 |
| 13th Aug 2026 (Thu) | 8.735 | 9.125 | 8.64 | 9.02 | 37,256 |
| 12th Aug 2026 (Wed) | 8.72 | 8.78 | 8.61 | 8.66 | 54,803 |
| 11th Aug 2026 (Tue) | 9.00 | 9.15 | 8.745 | 8.75 | 58,083 |
| 10th Aug 2026 (Mon) | 9.15 | 9.24 | 8.90 | 9.09 | 51,078 |
| 7th Aug 2026 (Fri) | 9.40 | 9.64 | 9.275 | 9.42 | 58,409 |
| 6th Aug 2026 (Thu) | 9.31 | 9.36 | 9.155 | 9.20 | 43,813 |
| 5th Aug 2026 (Wed) | 9.68 | 9.76 | 9.34 | 9.45 | 60,659 |
| 4th Aug 2026 (Tue) | 9.50 | 9.79 | 9.50 | 9.64 | 116,762 |
| 3rd Aug 2026 (Mon) | 9.15 | 9.61 | 9.09 | 9.46 | 69,903 |
| 31st Jul 2026 (Fri) | 9.00 | 9.285 | 8.87 | 8.93 | 58,689 |
| 30th Jul 2026 (Thu) | 9.09 | 9.33 | 8.85 | 9.18 | 159,134 |
| 29th Jul 2026 (Wed) | 9.38 | 9.52 | 8.78 | 9.21 | 195,858 |