| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.45 | 10.92 | 10.36 | 10.84 | 25,676 |
| 20th May 2026 (Wed) | 10.41 | 10.79 | 10.20 | 10.76 | 54,170 |
| 19th May 2026 (Tue) | 10.78 | 11.15 | 10.58 | 10.62 | 46,205 |
| 18th May 2026 (Mon) | 10.53 | 10.80 | 10.45 | 10.72 | 37,207 |
| 15th May 2026 (Fri) | 10.34 | 10.50 | 10.11 | 10.35 | 41,778 |
| 14th May 2026 (Thu) | 10.50 | 10.52 | 10.15 | 10.17 | 68,690 |
| 13th May 2026 (Wed) | 10.82 | 10.82 | 10.42 | 10.69 | 41,244 |
| 12th May 2026 (Tue) | 10.96 | 11.03 | 10.78 | 10.91 | 41,109 |
| 11th May 2026 (Mon) | 11.32 | 11.32 | 10.96 | 11.05 | 54,753 |
| 8th May 2026 (Fri) | 11.35 | 11.52 | 11.085 | 11.45 | 83,636 |
| 7th May 2026 (Thu) | 11.50 | 12.04 | 11.43 | 11.75 | 45,662 |
| 6th May 2026 (Wed) | 11.50 | 11.52 | 11.23 | 11.26 | 41,853 |
| 5th May 2026 (Tue) | 11.60 | 11.63 | 11.45 | 11.57 | 22,867 |
| 4th May 2026 (Mon) | 12.195 | 12.28 | 11.59 | 11.57 | 40,501 |
| 1st May 2026 (Fri) | 12.01 | 12.33 | 11.79 | 12.15 | 61,558 |
| 30th Apr 2026 (Thu) | 12.03 | 12.03 | 11.39 | 11.64 | 85,822 |
| 29th Apr 2026 (Wed) | 11.91 | 13.235 | 11.74 | 12.12 | 341,156 |
| 28th Apr 2026 (Tue) | 10.745 | 10.80 | 10.22 | 10.36 | 53,751 |
| 27th Apr 2026 (Mon) | 10.665 | 10.85 | 10.44 | 10.63 | 29,256 |
| 24th Apr 2026 (Fri) | 10.28 | 10.64 | 10.25 | 10.64 | 27,483 |
| 23rd Apr 2026 (Thu) | 10.51 | 10.52 | 10.01 | 10.21 | 47,156 |
| 22nd Apr 2026 (Wed) | 10.73 | 10.97 | 10.56 | 10.69 | 38,682 |
| 21st Apr 2026 (Tue) | 10.83 | 10.97 | 10.48 | 10.52 | 86,999 |
| 20th Apr 2026 (Mon) | 10.71 | 10.90 | 10.45 | 10.74 | 69,449 |
| 17th Apr 2026 (Fri) | 11.00 | 11.38 | 10.75 | 10.91 | 56,319 |
| 16th Apr 2026 (Thu) | 10.825 | 10.92 | 10.69 | 10.90 | 43,742 |
| 15th Apr 2026 (Wed) | 10.72 | 10.92 | 10.57 | 10.64 | 29,811 |
| 14th Apr 2026 (Tue) | 10.56 | 10.87 | 10.38 | 10.53 | 59,970 |
| 13th Apr 2026 (Mon) | 10.075 | 10.57 | 9.88 | 10.51 | 52,117 |
| 10th Apr 2026 (Fri) | 10.22 | 10.50 | 10.14 | 10.31 | 22,896 |
| 9th Apr 2026 (Thu) | 9.97 | 10.26 | 9.85 | 10.19 | 28,020 |
| 8th Apr 2026 (Wed) | 10.75 | 10.75 | 10.10 | 10.13 | 23,764 |
| 7th Apr 2026 (Tue) | 10.20 | 10.22 | 10.05 | 10.15 | 33,163 |
| 6th Apr 2026 (Mon) | 10.07 | 10.51 | 10.07 | 10.28 | 28,354 |
| 3rd Apr 2026 (Fri) | 9.91 | 10.18 | 9.805 | 10.03 | 17,287 |
| 2nd Apr 2026 (Thu) | 9.91 | 10.18 | 9.805 | 10.03 | 17,287 |
| 1st Apr 2026 (Wed) | 10.16 | 10.25 | 9.82 | 10.15 | 35,946 |
| 31st Mar 2026 (Tue) | 9.91 | 10.16 | 9.83 | 10.02 | 17,027 |
| 30th Mar 2026 (Mon) | 9.92 | 9.96 | 9.675 | 9.82 | 28,197 |
| 27th Mar 2026 (Fri) | 9.87 | 9.98 | 9.74 | 9.76 | 35,070 |
| 26th Mar 2026 (Thu) | 10.02 | 10.31 | 10.02 | 10.12 | 21,816 |
| 25th Mar 2026 (Wed) | 10.27 | 10.29 | 9.86 | 10.03 | 23,899 |
| 24th Mar 2026 (Tue) | 10.01 | 10.14 | 9.88 | 10.03 | 34,661 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.40 | 10.02 | 10.16 | 19,618 |