| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.86 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 20 | $10.85 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 4 | $10.85 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 1 | $10.86 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 78 | $10.85 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 19 | $10.845 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 93 | $10.84 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 45 | $10.835 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 6 | $10.84 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 70 | $10.84 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 96 | $10.84 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 4 | $10.845 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 6 | $10.845 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 10 | $10.845 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 26 | $10.85 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 26 | $10.85 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 12 | $10.85 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 54 | $10.85 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 56 | $10.85 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 36 | $10.85 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 20 | $10.85 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 144 | $10.85 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 8 | $10.85 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 49 | $10.84 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 37 | $10.83 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 55 | $10.83 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 23 | $10.83 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 70 | $10.84 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 7 | $10.84 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 12 | $10.84 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 70 | $10.84 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 33 | $10.83 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 7 | $10.83 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 7 | $10.83 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 15 | $10.83 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 12 | $10.90 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 73 | $10.92 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 127 | $10.92 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 14 | $10.91 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 1 | $10.91 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 1 | $10.91 | Automatic Execution |
14:48:14 - 21-May-26 |
| Unknown* | 2 | $10.91 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 70 | $10.90 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 9 | $10.90 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 6 | $10.90 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 6 | $10.90 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 27 | $10.90 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 2 | $10.90 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 15 | $10.90 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 47 | $10.89 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 20 | $10.90 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 70 | $10.89 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 42 | $10.86 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 15 | $10.86 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 18 | $10.85 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 300 | $10.79 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 19 | $10.79 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 9 | $10.79 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $10.81 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 10 | $10.815 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 10 | $10.815 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 300 | $10.79 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 235 | $10.79 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 30 | $10.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $10.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $10.755 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 300 | $10.755 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 4 | $10.76 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 13 | $10.75 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 14 | $10.73 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 6 | $10.73 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 186 | $10.71 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 24 | $10.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 12 | $10.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 58 | $10.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 33 | $10.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 25 | $10.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 3 | $10.72 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 7 | $10.71 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 2 | $10.71 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 47 | $10.71 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 12 | $10.72 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 12 | $10.71 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 600 | $10.70 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 42 | $10.69 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 400 | $10.68 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 9 | $10.68 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 2 | $10.665 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 56 | $10.66 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 6 | $10.66 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 44 | $10.66 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 12 | $10.65 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 12 | $10.65 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 3 | $10.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 96 | $10.64 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 104 | $10.64 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 4 | $10.64 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 181 | $10.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 8 | $10.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 4 | $10.63 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 2 | $10.61 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 50 | $10.595 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 10 | $10.595 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 50 | $10.595 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 10 | $10.595 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 20 | $10.595 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 4 | $10.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 170 | $10.61 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 84 | $10.64 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 14 | $10.62 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 93 | $10.52 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 54 | $10.44 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 46 | $10.44 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 16 | $10.44 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 28 | $10.44 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 30 | $10.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 300 | $10.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
09:22:21 - 21-May-26 |
| Buy* | 15 | $10.52 | Ordinary |
09:18:42 - 21-May-26 |
| Sell* | 100 | $10.60 | Ordinary |
09:18:42 - 21-May-26 |