Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiverr Internat (FVRR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.02 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 40 $11.02 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 22 $11.02 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 78 $11.02 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 72 $11.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.035 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.035 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $10.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $10.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $10.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 27 $10.98 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 182 $10.975 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 70 $10.98 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 200 $10.975 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 49 $10.97 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $10.97 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 20 $10.97 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 150 $10.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 11 $10.97 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 2 $10.99 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 2 $10.99 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 150 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 22 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 38 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 58 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 195 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 123 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 83 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 75 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 47 $11.00 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 200 $11.01 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 65 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 38 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 23 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 65 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 65 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 47 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 44 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 10 $10.99 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 10 $10.99 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 50 $10.99 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 10 $10.99 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 10 $10.99 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $10.99 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 34 $11.00 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 114 $10.97 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 139 $10.97 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 57 $10.94 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 6 $10.94 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $10.945 Automatic Execution
 14:16:20 - 10-Jul-26
Unknown* 22 $10.925 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 45 $10.89 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 7 $10.86 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 41 $10.875 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 11 $10.92 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $10.91 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 30 $10.89 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 77 $10.89 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 8 $10.89 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $10.89 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 4 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 58 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 27 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 58 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 22 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 10 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 58 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 58 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 58 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 99 $10.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 10 $10.905 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 10 $10.905 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 90 $10.90 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 13 $10.90 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 13 $10.90 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 14 $10.90 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 136 $10.87 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 150 $10.87 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $10.87 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 180 $10.85 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 20 $10.85 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $10.92 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $10.94 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $11.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $11.095 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $11.095 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $11.095 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84