Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontview Reit (FVR.US) Share Price

Price $13.76 on 22-09-2025 at 08:23:34
Change $0.00 0%
Buy $14.88
Sell $13.45
Last Trade: -
Day's Volume: 0
Last Close: $13.76
Open: $13.50
ISIN: US35922N1000
Day's Range $0.00 - $0.00
52wk Range: $10.75 - $14.03
Market Capitalisation: $281.52m
VWAP: $0.00
Shares in Issue: 20.46m

Frontview Reit (FVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontview Reit trades

Frontview Reit (FVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.50 13.88 13.49 13.76 11,853
18th Sep 2025 (Thu) 13.455 13.64 13.24 13.59 11,194
17th Sep 2025 (Wed) 13.715 13.715 13.27 13.28 11,466
16th Sep 2025 (Tue) 13.67 13.67 13.54 13.56 5,900
15th Sep 2025 (Mon) 13.765 13.805 13.66 13.68 7,016
12th Sep 2025 (Fri) 13.66 13.88 13.655 13.69 3,497
11th Sep 2025 (Thu) 13.75 13.88 13.75 13.76 8,046
10th Sep 2025 (Wed) 13.355 13.58 13.315 13.57 53,250
9th Sep 2025 (Tue) 13.355 13.495 13.355 13.40 9,893
8th Sep 2025 (Mon) 13.21 13.45 13.21 13.40 11,871
5th Sep 2025 (Fri) 13.39 13.40 13.23 13.41 4,211
4th Sep 2025 (Thu) 13.295 13.40 13.215 13.24 5,839
3rd Sep 2025 (Wed) 13.00 13.26 13.00 13.24 4,255
2nd Sep 2025 (Tue) 13.25 13.34 12.99 13.01 9,980
1st Sep 2025 (Mon) 13.55 13.55 13.29 13.37 4,551
29th Aug 2025 (Fri) 13.55 13.55 13.29 13.37 4,551
28th Aug 2025 (Thu) 13.36 13.48 13.23 13.50 2,748
27th Aug 2025 (Wed) 13.48 13.49 13.385 13.42 3,951
26th Aug 2025 (Tue) 13.46 13.46 13.225 13.24 2,242
25th Aug 2025 (Mon) 13.75 13.75 13.47 13.46 10,180
22nd Aug 2025 (Fri) 13.77 13.89 13.67 13.78 10,057
See more Frontview Reit price history
FTSE 100 Latest
Value9,223.99
Change7.32

Login to your account

Forgot Password?

Not Registered