Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontview Reit (FVR.US) Share Price

Price $15.455 on 03-04-2026 at 22:47:27
Change $0.02 0.13%
Buy $17.25
Sell $11.78
Last Trade: -
Day's Volume: 1,418
Last Close: $15.53
Open: $15.23
ISIN: US35922N1000
Day's Range $15.23 - $15.49
52wk Range: $10.67 - $17.01
Market Capitalisation: $344.74m
VWAP: $15.45073
Shares in Issue: 22.31m

Frontview Reit (FVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontview Reit trades

Frontview Reit (FVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.23 15.49 15.23 15.53 1,418
2nd Apr 2026 (Thu) 15.23 15.49 15.23 15.53 1,418
1st Apr 2026 (Wed) 15.42 15.45 15.35 15.45 2,714
31st Mar 2026 (Tue) 15.07 15.55 15.07 15.47 10,893
30th Mar 2026 (Mon) 15.095 15.47 15.095 15.24 5,127
27th Mar 2026 (Fri) 15.30 15.30 15.25 15.27 3,253
26th Mar 2026 (Thu) 15.45 15.45 15.25 15.47 3,522
25th Mar 2026 (Wed) 15.35 15.50 15.29 15.50 9,230
24th Mar 2026 (Tue) 15.90 15.90 15.60 15.61 3,027
23rd Mar 2026 (Mon) 15.91 16.04 15.78 15.86 3,227
20th Mar 2026 (Fri) 16.01 16.10 15.25 15.44 4,281
19th Mar 2026 (Thu) 16.03 16.33 16.03 16.21 2,097
18th Mar 2026 (Wed) 16.22 16.28 15.90 16.08 3,854
17th Mar 2026 (Tue) 16.50 16.53 16.36 16.36 2,883
16th Mar 2026 (Mon) 16.45 16.45 16.22 16.31 3,415
13th Mar 2026 (Fri) 16.10 16.10 15.89 16.02 3,742
12th Mar 2026 (Thu) 15.85 16.18 15.76 16.10 4,260
11th Mar 2026 (Wed) 16.055 16.15 15.97 16.15 4,151
10th Mar 2026 (Tue) 16.03 16.39 16.03 16.21 3,942
9th Mar 2026 (Mon) 16.04 16.07 15.70 15.96 6,739
6th Mar 2026 (Fri) 16.55 16.61 16.14 16.49 7,474
See more Frontview Reit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered