| Price | $16.60 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.18% |
| Buy | $18.00 |
| Sell | $16.37 |
| Last Trade: | Buy 15.00 at $16.58 |
| Day's Volume: | 5,926 |
| Last Close: | $16.54 |
| Open: | $16.74 |
| ISIN: | US35922N1000 |
| Day's Range | $16.50 - $16.75 |
| 52wk Range: | $10.75 - $16.87 |
| Market Capitalisation: | $356.20m |
| VWAP: | $16.61304 |
| Shares in Issue: | 21.65m |
Frontview Reit (FVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $16.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 28 | $16.57 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 295 | $16.57 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 3 | $16.57 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 3 | $16.56 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 7 | $16.53 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
14:22:49 - 06-Feb-26 |
