Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontview Reit (FVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $20.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $20.92 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 920 $20.92 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 80 $20.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $20.88 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 15 $20.86 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $20.86 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $20.86 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 17 $20.84 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $20.86 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 33 $20.82 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $20.82 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $20.82 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 15 $20.86 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 8 $20.76 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 2 $20.76 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 6 $20.76 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 6 $20.80 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 35 $20.78 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 3 $20.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 48 $20.76 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 200 $20.78 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 8 $20.78 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 54 $20.78 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $20.75 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 12 $20.76 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $20.76 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $20.76 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 2 $20.77 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 4 $20.83 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 4 $20.83 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 5 $20.84 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 34 $20.78 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 44 $20.78 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 56 $20.78 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 52 $20.78 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 15 $20.78 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 33 $20.78 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 9 $20.78 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 3 $20.78 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 6 $20.78 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 6 $20.78 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 15 $20.78 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 3 $20.78 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 36 $20.73 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 1 $20.75 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 1 $20.75 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 13 $20.75 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 39 $20.88 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 6 $20.88 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 39 $20.80 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 36 $20.80 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 26 $20.82 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 3 $20.78 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 3 $20.78 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 2 $20.78 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 5 $20.78 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 3 $20.79 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 2 $20.78 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 3 $20.79 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 1,000 $20.81 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 4 $20.80 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 102 $20.80 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 5 $20.75 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 2 $20.77 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 2 $20.77 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1,000 $20.78 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 7 $20.80 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 878 $20.73 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 25 $20.72 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 119 $20.73 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 2 $20.72 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 98 $20.72 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 2 $20.72 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 33 $20.72 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 20 $20.60 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $20.59 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 13 $20.69 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 13 $20.70 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 9 $20.71 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 5 $21.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $21.07 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84