| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $17.68 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 98 | $17.66 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 6 | $17.57 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 3 | $17.58 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 91 | $17.54 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 15 | $17.54 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 8 | $17.54 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 31 | $17.54 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 9 | $17.54 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 34 | $17.54 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 11 | $17.54 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 30 | $17.53 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 6 | $17.53 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 3 | $17.53 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 40 | $17.53 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 26 | $17.57 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
11:16:03 - 21-May-26 |