| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.60 | 17.74 | 17.50 | 17.73 | 2,650 |
| 20th May 2026 (Wed) | 17.85 | 17.85 | 17.66 | 17.70 | 2,781 |
| 19th May 2026 (Tue) | 17.50 | 17.65 | 17.47 | 17.60 | 6,438 |
| 18th May 2026 (Mon) | 17.20 | 17.64 | 17.20 | 17.50 | 3,089 |
| 15th May 2026 (Fri) | 17.32 | 17.42 | 17.32 | 17.37 | 3,344 |
| 14th May 2026 (Thu) | 17.85 | 17.97 | 17.60 | 17.70 | 4,278 |
| 13th May 2026 (Wed) | 17.94 | 18.14 | 17.84 | 17.84 | 1,622 |
| 12th May 2026 (Tue) | 17.95 | 18.20 | 17.93 | 18.19 | 8,083 |
| 11th May 2026 (Mon) | 18.24 | 18.25 | 18.13 | 18.19 | 3,304 |
| 8th May 2026 (Fri) | 18.29 | 18.44 | 18.03 | 18.17 | 13,974 |
| 7th May 2026 (Thu) | 17.93 | 18.29 | 17.92 | 18.26 | 26,675 |
| 6th May 2026 (Wed) | 17.54 | 17.74 | 17.20 | 17.49 | 11,477 |
| 5th May 2026 (Tue) | 17.57 | 17.69 | 17.44 | 17.61 | 7,275 |
| 4th May 2026 (Mon) | 17.90 | 18.01 | 17.48 | 17.46 | 3,748 |
| 1st May 2026 (Fri) | 17.84 | 18.00 | 17.78 | 18.00 | 14,607 |
| 30th Apr 2026 (Thu) | 17.75 | 17.75 | 17.65 | 17.70 | 2,327 |
| 29th Apr 2026 (Wed) | 17.72 | 17.78 | 17.52 | 17.74 | 7,281 |
| 28th Apr 2026 (Tue) | 17.59 | 17.76 | 17.59 | 17.76 | 3,780 |
| 27th Apr 2026 (Mon) | 17.59 | 17.59 | 17.45 | 17.36 | 5,485 |
| 24th Apr 2026 (Fri) | 17.345 | 17.65 | 17.345 | 17.71 | 9,500 |
| 23rd Apr 2026 (Thu) | 17.48 | 17.48 | 17.19 | 17.38 | 6,356 |
| 22nd Apr 2026 (Wed) | 17.63 | 17.63 | 17.12 | 17.15 | 2,537 |
| 21st Apr 2026 (Tue) | 17.53 | 17.84 | 17.38 | 17.48 | 9,587 |
| 20th Apr 2026 (Mon) | 17.11 | 17.48 | 16.73 | 17.43 | 6,875 |
| 17th Apr 2026 (Fri) | 16.91 | 17.56 | 16.91 | 17.26 | 15,876 |
| 16th Apr 2026 (Thu) | 16.815 | 16.93 | 16.815 | 16.93 | 3,209 |
| 15th Apr 2026 (Wed) | 16.92 | 16.92 | 16.82 | 16.88 | 5,761 |
| 14th Apr 2026 (Tue) | 16.855 | 17.43 | 16.855 | 17.06 | 2,055 |
| 13th Apr 2026 (Mon) | 16.30 | 16.78 | 16.30 | 16.81 | 4,981 |
| 10th Apr 2026 (Fri) | 16.51 | 16.74 | 16.33 | 16.48 | 6,481 |
| 9th Apr 2026 (Thu) | 16.10 | 16.55 | 16.10 | 16.52 | 5,312 |
| 8th Apr 2026 (Wed) | 16.39 | 16.47 | 16.09 | 16.22 | 3,107 |
| 7th Apr 2026 (Tue) | 15.71 | 16.08 | 15.71 | 16.05 | 12,055 |
| 6th Apr 2026 (Mon) | 15.44 | 15.87 | 15.44 | 15.85 | 3,104 |
| 3rd Apr 2026 (Fri) | 15.23 | 15.49 | 15.23 | 15.53 | 1,418 |
| 2nd Apr 2026 (Thu) | 15.23 | 15.49 | 15.23 | 15.53 | 1,418 |
| 1st Apr 2026 (Wed) | 15.42 | 15.45 | 15.35 | 15.45 | 2,714 |
| 31st Mar 2026 (Tue) | 15.07 | 15.55 | 15.07 | 15.47 | 10,893 |
| 30th Mar 2026 (Mon) | 15.095 | 15.47 | 15.095 | 15.24 | 5,127 |
| 27th Mar 2026 (Fri) | 15.30 | 15.30 | 15.25 | 15.27 | 3,253 |
| 26th Mar 2026 (Thu) | 15.45 | 15.45 | 15.25 | 15.47 | 3,522 |
| 25th Mar 2026 (Wed) | 15.35 | 15.50 | 15.29 | 15.50 | 9,230 |
| 24th Mar 2026 (Tue) | 15.90 | 15.90 | 15.60 | 15.61 | 3,027 |
| 23rd Mar 2026 (Mon) | 15.91 | 16.04 | 15.78 | 15.86 | 3,227 |