| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.95 | 17.95 | 17.62 | 17.64 | 7,152 |
| 25th Sep 2026 (Fri) | 18.22 | 18.22 | 17.83 | 17.86 | 6,137 |
| 24th Sep 2026 (Thu) | 17.87 | 18.25 | 17.87 | 18.22 | 18,688 |
| 23rd Sep 2026 (Wed) | 17.815 | 18.08 | 17.67 | 18.02 | 7,599 |
| 22nd Sep 2026 (Tue) | 17.76 | 18.46 | 17.76 | 18.22 | 14,848 |
| 21st Sep 2026 (Mon) | 17.50 | 17.85 | 17.50 | 17.68 | 5,800 |
| 18th Sep 2026 (Fri) | 17.72 | 17.72 | 17.41 | 17.37 | 2,326 |
| 17th Sep 2026 (Thu) | 17.695 | 17.86 | 17.62 | 17.64 | 3,035 |
| 16th Sep 2026 (Wed) | 18.23 | 18.24 | 17.62 | 17.64 | 2,704 |
| 15th Sep 2026 (Tue) | 18.10 | 18.28 | 18.04 | 18.21 | 13,806 |
| 14th Sep 2026 (Mon) | 18.10 | 18.40 | 18.10 | 18.24 | 7,332 |
| 11th Sep 2026 (Fri) | 18.71 | 18.71 | 18.40 | 18.48 | 4,461 |
| 10th Sep 2026 (Thu) | 18.525 | 18.81 | 18.525 | 18.71 | 14,511 |
| 9th Sep 2026 (Wed) | 18.80 | 19.035 | 18.60 | 18.65 | 19,130 |
| 8th Sep 2026 (Tue) | 18.95 | 19.065 | 18.91 | 18.94 | 1,314 |
| 7th Sep 2026 (Mon) | 19.10 | 19.26 | 19.01 | 19.08 | 4,574 |
| 4th Sep 2026 (Fri) | 19.10 | 19.26 | 19.01 | 19.08 | 4,574 |
| 3rd Sep 2026 (Thu) | 19.145 | 19.26 | 19.07 | 19.14 | 2,556 |
| 2nd Sep 2026 (Wed) | 19.10 | 19.31 | 18.97 | 19.03 | 4,627 |
| 1st Sep 2026 (Tue) | 19.28 | 19.39 | 19.28 | 19.40 | 4,828 |
| 31st Aug 2026 (Mon) | 19.325 | 19.37 | 19.15 | 19.30 | 4,377 |
| 28th Aug 2026 (Fri) | 19.50 | 19.53 | 19.45 | 19.45 | 3,631 |
| 27th Aug 2026 (Thu) | 19.49 | 19.81 | 19.49 | 19.70 | 5,775 |
| 26th Aug 2026 (Wed) | 20.10 | 20.10 | 19.545 | 19.63 | 6,762 |
| 25th Aug 2026 (Tue) | 20.035 | 20.035 | 19.91 | 19.95 | 3,088 |
| 24th Aug 2026 (Mon) | 19.75 | 20.03 | 19.75 | 20.00 | 9,681 |
| 21st Aug 2026 (Fri) | 19.71 | 19.83 | 19.69 | 19.79 | 4,470 |
| 20th Aug 2026 (Thu) | 19.20 | 19.99 | 19.20 | 19.86 | 6,634 |
| 19th Aug 2026 (Wed) | 19.74 | 19.78 | 19.635 | 19.65 | 3,030 |
| 18th Aug 2026 (Tue) | 19.775 | 19.79 | 19.56 | 19.74 | 21,323 |
| 17th Aug 2026 (Mon) | 19.465 | 19.63 | 19.45 | 19.55 | 6,690 |
| 14th Aug 2026 (Fri) | 19.80 | 19.80 | 19.72 | 19.76 | 2,554 |
| 13th Aug 2026 (Thu) | 20.11 | 20.11 | 19.76 | 19.91 | 10,566 |
| 12th Aug 2026 (Wed) | 19.595 | 19.99 | 19.595 | 19.87 | 5,642 |
| 11th Aug 2026 (Tue) | 19.34 | 19.61 | 19.34 | 19.50 | 7,069 |
| 10th Aug 2026 (Mon) | 19.42 | 19.45 | 19.30 | 19.38 | 4,251 |
| 7th Aug 2026 (Fri) | 19.37 | 19.85 | 19.37 | 19.83 | 10,801 |
| 6th Aug 2026 (Thu) | 19.75 | 19.78 | 19.31 | 19.54 | 6,339 |
| 5th Aug 2026 (Wed) | 19.97 | 20.115 | 19.97 | 20.18 | 2,691 |
| 4th Aug 2026 (Tue) | 20.21 | 20.49 | 20.13 | 20.24 | 3,967 |
| 3rd Aug 2026 (Mon) | 20.565 | 20.565 | 20.14 | 20.24 | 4,331 |
| 31st Jul 2026 (Fri) | 20.17 | 20.45 | 20.16 | 20.34 | 7,613 |
| 30th Jul 2026 (Thu) | 20.94 | 20.94 | 20.18 | 20.28 | 5,767 |
| 29th Jul 2026 (Wed) | 21.43 | 21.60 | 20.855 | 20.88 | 6,319 |