| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.69 | 20.96 | 20.59 | 20.83 | 10,190 |
| 9th Jul 2026 (Thu) | 20.87 | 21.16 | 20.87 | 20.97 | 9,796 |
| 8th Jul 2026 (Wed) | 20.88 | 20.88 | 20.54 | 20.64 | 23,555 |
| 7th Jul 2026 (Tue) | 21.23 | 21.25 | 20.30 | 20.70 | 9,566 |
| 6th Jul 2026 (Mon) | 20.65 | 21.01 | 20.57 | 20.73 | 6,664 |
| 3rd Jul 2026 (Fri) | 20.55 | 20.86 | 20.55 | 20.86 | 0 |
| 2nd Jul 2026 (Thu) | 20.55 | 21.11 | 20.55 | 20.86 | 19,984 |
| 1st Jul 2026 (Wed) | 20.38 | 20.61 | 20.22 | 20.49 | 11,025 |
| 30th Jun 2026 (Tue) | 19.99 | 20.35 | 19.99 | 20.23 | 6,474 |
| 29th Jun 2026 (Mon) | 20.08 | 20.38 | 20.02 | 20.31 | 3,547 |
| 26th Jun 2026 (Fri) | 19.73 | 20.12 | 19.65 | 20.10 | 5,988 |
| 25th Jun 2026 (Thu) | 19.67 | 19.82 | 19.46 | 19.70 | 4,460 |
| 24th Jun 2026 (Wed) | 20.20 | 20.36 | 19.89 | 19.82 | 53,357 |
| 23rd Jun 2026 (Tue) | 19.92 | 20.00 | 19.84 | 19.99 | 6,587 |
| 22nd Jun 2026 (Mon) | 19.51 | 19.75 | 19.46 | 19.71 | 3,892 |
| 19th Jun 2026 (Fri) | 18.86 | 19.77 | 18.69 | 19.59 | 3,674 |
| 18th Jun 2026 (Thu) | 18.86 | 19.77 | 18.69 | 19.59 | 3,674 |
| 17th Jun 2026 (Wed) | 19.365 | 19.365 | 18.805 | 19.14 | 3,846 |
| 16th Jun 2026 (Tue) | 19.78 | 19.78 | 19.29 | 19.40 | 5,924 |
| 15th Jun 2026 (Mon) | 19.77 | 19.77 | 19.34 | 19.53 | 8,480 |
| 12th Jun 2026 (Fri) | 19.65 | 19.87 | 19.65 | 19.87 | 5,856 |
| 11th Jun 2026 (Thu) | 19.85 | 19.89 | 19.56 | 19.57 | 5,270 |
| 10th Jun 2026 (Wed) | 19.68 | 19.77 | 19.54 | 19.62 | 9,261 |
| 9th Jun 2026 (Tue) | 19.275 | 19.79 | 19.20 | 19.47 | 15,054 |
| 8th Jun 2026 (Mon) | 18.77 | 18.99 | 18.77 | 18.99 | 12,532 |
| 5th Jun 2026 (Fri) | 18.43 | 18.91 | 18.43 | 18.82 | 17,321 |
| 4th Jun 2026 (Thu) | 18.05 | 18.31 | 17.89 | 18.33 | 8,005 |
| 3rd Jun 2026 (Wed) | 18.40 | 18.40 | 17.82 | 17.90 | 7,521 |
| 2nd Jun 2026 (Tue) | 18.17 | 18.36 | 18.00 | 18.25 | 11,748 |
| 1st Jun 2026 (Mon) | 17.85 | 17.99 | 17.85 | 17.93 | 9,481 |
| 29th May 2026 (Fri) | 17.58 | 17.82 | 17.55 | 17.74 | 2,602 |
| 28th May 2026 (Thu) | 17.71 | 17.92 | 17.71 | 17.74 | 3,219 |
| 27th May 2026 (Wed) | 17.79 | 17.80 | 17.77 | 17.62 | 1,484 |
| 26th May 2026 (Tue) | 17.77 | 17.97 | 17.77 | 17.89 | 4,485 |
| 25th May 2026 (Mon) | 17.85 | 17.85 | 17.66 | 17.79 | 3,482 |
| 22nd May 2026 (Fri) | 17.85 | 17.85 | 17.66 | 17.79 | 3,482 |
| 21st May 2026 (Thu) | 17.60 | 17.74 | 17.50 | 17.73 | 2,650 |
| 20th May 2026 (Wed) | 17.85 | 17.85 | 17.66 | 17.70 | 2,781 |
| 19th May 2026 (Tue) | 17.50 | 17.65 | 17.47 | 17.60 | 6,438 |
| 18th May 2026 (Mon) | 17.20 | 17.64 | 17.20 | 17.50 | 3,089 |
| 15th May 2026 (Fri) | 17.32 | 17.42 | 17.32 | 17.37 | 3,344 |
| 14th May 2026 (Thu) | 17.85 | 17.97 | 17.60 | 17.70 | 4,278 |
| 13th May 2026 (Wed) | 17.94 | 18.14 | 17.84 | 17.84 | 1,622 |
| 12th May 2026 (Tue) | 17.95 | 18.20 | 17.93 | 18.19 | 8,083 |
| 11th May 2026 (Mon) | 18.24 | 18.25 | 18.13 | 18.19 | 3,304 |