| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.15 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $45.15 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 3 | $45.14 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 3 | $45.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 24 | $45.13 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $45.13 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 100 | $45.13 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $45.12 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 53 | $45.095 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 100 | $45.135 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $45.15 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 90 | $45.14 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 90 | $45.14 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 100 | $45.13 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 150 | $45.115 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 83 | $45.115 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 90 | $45.10 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 90 | $45.10 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 100 | $45.11 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 100 | $45.10 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 81 | $45.09 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 100 | $45.06 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 60 | $45.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $45.06 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 90 | $45.13 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $45.05 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 10 | $45.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 90 | $45.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 80 | $45.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 90 | $45.14 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 100 | $45.14 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 86 | $45.135 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 90 | $45.14 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 9 | $45.10 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 20 | $45.10 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 2 | $45.11 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 10 | $45.12 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 90 | $45.11 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $45.06 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 42 | $45.06 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 500 | $45.07 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 44 | $45.12 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 29 | $45.10 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 1 | $45.11 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 7 | $45.13 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 43 | $45.13 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 2 | $45.17 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 90 | $45.16 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 90 | $45.16 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $45.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 38 | $45.15 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 52 | $45.15 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $45.15 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $45.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 10 | $45.19 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 89 | $45.19 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 211 | $45.19 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 40 | $45.205 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 90 | $45.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 12 | $45.20 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 100 | $45.185 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $45.195 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 66 | $45.20 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 82 | $45.20 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 20 | $45.24 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 200 | $45.24 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 200 | $45.24 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 110 | $45.24 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 110 | $45.24 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $45.24 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 100 | $45.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 90 | $45.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 60 | $45.24 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 40 | $45.235 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 4 | $45.23 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 96 | $45.23 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 4 | $45.23 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 90 | $45.22 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 1 | $45.205 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 8 | $45.35 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 5 | $45.35 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 3 | $45.35 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 72 | $45.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $45.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $45.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $45.35 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 20 | $45.35 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 20 | $45.34 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 1 | $45.33 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 120 | $45.33 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 500 | $45.34 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 225 | $45.34 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 225 | $45.36 | Automatic Execution |
09:30:39 - 18-Jul-25 |