| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 214 | $46.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $46.155 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 19 | $46.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 269 | $46.14 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 400 | $46.14 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 200 | $46.14 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 4 | $46.14 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 150 | $46.13 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $46.13 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 150 | $46.13 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 200 | $46.13 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $46.11 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $46.11 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $46.11 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 100 | $46.11 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $46.12 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 100 | $46.11 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $46.11 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 75 | $46.08 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 120 | $46.095 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 200 | $46.09 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 1,000 | $46.09 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 16 | $46.085 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 76 | $46.08 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 31 | $46.08 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 5 | $46.085 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $46.09 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 98 | $46.09 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 47 | $46.12 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 158 | $46.13 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 22 | $46.14 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 22 | $46.13 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 22 | $46.12 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Unknown* | 100 | $46.14 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 60 | $46.12 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 40 | $46.12 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 77 | $46.12 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 60 | $46.12 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 48 | $46.12 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 2 | $46.12 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 100 | $46.13 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $46.16 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 100 | $46.17 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $46.17 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 60 | $46.16 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 62 | $46.20 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 1 | $46.20 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 1 | $46.20 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 1 | $46.20 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 1 | $46.20 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 1 | $46.20 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 97 | $46.20 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 100 | $46.205 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $46.20 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $46.20 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 4 | $46.20 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $46.195 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 35 | $46.19 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 61 | $46.20 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 40 | $46.17 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 30 | $46.19 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 70 | $46.19 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 26 | $46.29 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 74 | $46.29 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 32 | $46.29 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 68 | $46.29 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 40 | $46.29 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 5 | $46.26 | Automatic Execution |
09:46:23 - 12-Dec-25 |