| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.075 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 405 | $49.075 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 311 | $49.075 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 405 | $49.075 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 42 | $49.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $49.105 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 300 | $49.08 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 64 | $49.06 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 94 | $49.06 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 54 | $49.02 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 20 | $48.99 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 200 | $49.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $49.005 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 36 | $49.01 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 28 | $49.01 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 60 | $49.01 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 40 | $49.01 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 12 | $49.01 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 59 | $48.955 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 58 | $48.955 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 10 | $48.96 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 5 | $48.965 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 98 | $48.965 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $48.965 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 39 | $48.97 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 61 | $48.97 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 99 | $48.965 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 100 | $48.95 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 80 | $49.01 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 20 | $49.01 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 36 | $49.00 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 19 | $48.98 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $49.005 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 20 | $49.02 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 7 | $48.20 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Ordinary |
06:56:08 - 06-Feb-26 |