Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FVC.US) Share Price

Price $42.42 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $56.49
Sell $16.30
Last Trade: -
Day's Volume: 0
Last Close: $42.1038
Open: $40.95
ISIN: US33738R8786
Day's Range $0.00 - $0.00
52wk Range: $34.42 - $43.7984
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (FVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.95 42.1038 40.95 42.1038 0
9th Jul 2026 (Thu) 40.95 42.42 40.95 42.42 0
8th Jul 2026 (Wed) 40.95 40.95 40.95 41.515 273
7th Jul 2026 (Tue) 42.79 42.79 41.3728 41.3728 6
6th Jul 2026 (Mon) 42.79 42.79 42.4041 42.4041 22
3rd Jul 2026 (Fri) 42.79 42.79 41.8351 41.8351 0
2nd Jul 2026 (Thu) 42.79 42.79 41.8351 41.8351 2
1st Jul 2026 (Wed) 42.79 42.80 42.79 42.80 0
30th Jun 2026 (Tue) 42.79 43.7984 42.79 43.7984 0
29th Jun 2026 (Mon) 42.79 42.79 42.79 42.9563 300
26th Jun 2026 (Fri) 41.82 42.2376 41.82 42.2376 0
25th Jun 2026 (Thu) 41.82 42.6793 41.82 42.6793 0
24th Jun 2026 (Wed) 41.82 41.82 41.7735 41.7735 0
23rd Jun 2026 (Tue) 41.82 41.82 41.7961 41.7961 13
22nd Jun 2026 (Mon) 41.82 42.6231 41.82 42.6231 0
19th Jun 2026 (Fri) 41.82 41.82 41.82 41.9797 412
18th Jun 2026 (Thu) 41.82 41.82 41.82 41.9797 412
17th Jun 2026 (Wed) 41.74 41.92 41.74 41.4134 1,717
16th Jun 2026 (Tue) 42.50 42.50 41.6991 41.6991 0
15th Jun 2026 (Mon) 42.50 42.50 42.50 42.485 1,650
12th Jun 2026 (Fri) 41.57 42.405 41.57 42.405 0
11th Jun 2026 (Thu) 41.57 41.57 41.57 42.0474 100
See more First Trust Dor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered