Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FVC.US) Share Price

Price $42.8488 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $78.32
Sell $16.53
Last Trade: -
Day's Volume: 0
Last Close: $42.6247
Open: $42.39
ISIN: US33738R8786
Day's Range $0.00 - $0.00
52wk Range: $34.42 - $43.7984
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (FVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.39 42.6247 42.39 42.6247 0
25th Sep 2026 (Fri) 42.39 42.8488 42.39 42.8488 0
24th Sep 2026 (Thu) 42.39 42.69 42.39 42.69 0
23rd Sep 2026 (Wed) 42.39 42.6503 42.39 42.6503 0
22nd Sep 2026 (Tue) 42.39 43.0208 42.39 43.0208 6
21st Sep 2026 (Mon) 42.39 42.39 42.39 42.5778 210
18th Sep 2026 (Fri) 42.03 42.03 41.8487 41.8487 15
17th Sep 2026 (Thu) 42.03 42.03 42.02 42.02 0
16th Sep 2026 (Wed) 42.03 42.03 41.2611 41.2611 0
15th Sep 2026 (Tue) 42.03 42.03 41.2667 41.2667 0
14th Sep 2026 (Mon) 42.03 42.03 41.538 41.538 0
11th Sep 2026 (Fri) 42.03 42.03 41.5868 41.5868 0
10th Sep 2026 (Thu) 42.03 42.03 41.3213 41.3213 0
9th Sep 2026 (Wed) 42.03 42.03 41.71 41.71 9
8th Sep 2026 (Tue) 42.03 42.03 41.8888 41.8888 0
7th Sep 2026 (Mon) 42.03 42.3878 42.03 42.3878 0
4th Sep 2026 (Fri) 42.03 42.3878 42.03 42.3878 0
3rd Sep 2026 (Thu) 42.03 42.3923 42.03 42.3923 9
2nd Sep 2026 (Wed) 42.03 42.03 41.9989 41.9989 0
1st Sep 2026 (Tue) 42.03 42.03 41.7515 41.7515 0
31st Aug 2026 (Mon) 42.03 42.2936 42.03 42.2936 0
See more First Trust Dor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered