Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FVC.US) Share Price

Price $40.7367 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $54.41
Sell $15.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.6814
Open: $40.55
ISIN: US33738R8786
Day's Range $0.00 - $0.00
52wk Range: $33.64 - $40.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (FVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.55 40.6814 40.55 40.6814 0
20th May 2026 (Wed) 40.55 40.62 40.55 40.7367 483
19th May 2026 (Tue) 40.21 40.2321 40.21 40.2321 0
18th May 2026 (Mon) 40.21 40.21 40.1441 40.1441 0
15th May 2026 (Fri) 40.21 40.21 40.21 40.215 100
14th May 2026 (Thu) 40.30 40.5559 40.30 40.5559 0
13th May 2026 (Wed) 40.30 40.30 40.30 40.3902 640
12th May 2026 (Tue) 39.611 40.1066 39.611 40.1066 75
11th May 2026 (Mon) 39.611 40.2309 39.611 40.2309 0
8th May 2026 (Fri) 39.611 39.611 39.611 39.7219 142
7th May 2026 (Thu) 39.34 39.34 38.801 38.9653 253
6th May 2026 (Wed) 39.46 39.46 39.46 39.63 200
5th May 2026 (Tue) 38.93 38.93 38.93 38.8999 198
4th May 2026 (Mon) 38.46 38.46 38.30 38.3295 300
1st May 2026 (Fri) 37.52 38.4995 37.52 38.4995 69
30th Apr 2026 (Thu) 37.52 38.519 37.52 38.519 0
29th Apr 2026 (Wed) 37.52 37.60 37.45 37.67 400
28th Apr 2026 (Tue) 37.591 37.591 37.26 37.4866 100
27th Apr 2026 (Mon) 37.75 37.87 37.71 37.8832 500
24th Apr 2026 (Fri) 37.61 37.9313 37.61 37.9313 0
23rd Apr 2026 (Thu) 37.61 37.61 37.61 37.5791 100
22nd Apr 2026 (Wed) 37.43 37.43 37.4063 37.4063 0
See more First Trust Dor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered