| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.95 | 42.1038 | 40.95 | 42.1038 | 0 |
| 9th Jul 2026 (Thu) | 40.95 | 42.42 | 40.95 | 42.42 | 0 |
| 8th Jul 2026 (Wed) | 40.95 | 40.95 | 40.95 | 41.515 | 273 |
| 7th Jul 2026 (Tue) | 42.79 | 42.79 | 41.3728 | 41.3728 | 6 |
| 6th Jul 2026 (Mon) | 42.79 | 42.79 | 42.4041 | 42.4041 | 22 |
| 3rd Jul 2026 (Fri) | 42.79 | 42.79 | 41.8351 | 41.8351 | 0 |
| 2nd Jul 2026 (Thu) | 42.79 | 42.79 | 41.8351 | 41.8351 | 2 |
| 1st Jul 2026 (Wed) | 42.79 | 42.80 | 42.79 | 42.80 | 0 |
| 30th Jun 2026 (Tue) | 42.79 | 43.7984 | 42.79 | 43.7984 | 0 |
| 29th Jun 2026 (Mon) | 42.79 | 42.79 | 42.79 | 42.9563 | 300 |
| 26th Jun 2026 (Fri) | 41.82 | 42.2376 | 41.82 | 42.2376 | 0 |
| 25th Jun 2026 (Thu) | 41.82 | 42.6793 | 41.82 | 42.6793 | 0 |
| 24th Jun 2026 (Wed) | 41.82 | 41.82 | 41.7735 | 41.7735 | 0 |
| 23rd Jun 2026 (Tue) | 41.82 | 41.82 | 41.7961 | 41.7961 | 13 |
| 22nd Jun 2026 (Mon) | 41.82 | 42.6231 | 41.82 | 42.6231 | 0 |
| 19th Jun 2026 (Fri) | 41.82 | 41.82 | 41.82 | 41.9797 | 412 |
| 18th Jun 2026 (Thu) | 41.82 | 41.82 | 41.82 | 41.9797 | 412 |
| 17th Jun 2026 (Wed) | 41.74 | 41.92 | 41.74 | 41.4134 | 1,717 |
| 16th Jun 2026 (Tue) | 42.50 | 42.50 | 41.6991 | 41.6991 | 0 |
| 15th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.485 | 1,650 |
| 12th Jun 2026 (Fri) | 41.57 | 42.405 | 41.57 | 42.405 | 0 |
| 11th Jun 2026 (Thu) | 41.57 | 41.57 | 41.57 | 42.0474 | 100 |
| 10th Jun 2026 (Wed) | 42.01 | 42.01 | 41.1481 | 41.1481 | 1 |
| 9th Jun 2026 (Tue) | 42.01 | 42.01 | 41.5761 | 41.5761 | 21 |
| 8th Jun 2026 (Mon) | 42.01 | 42.01 | 42.01 | 41.82 | 398 |
| 5th Jun 2026 (Fri) | 41.39 | 41.39 | 41.39 | 41.01 | 100 |
| 4th Jun 2026 (Thu) | 43.03 | 43.03 | 43.03 | 42.70 | 158 |
| 3rd Jun 2026 (Wed) | 41.99 | 42.66 | 41.99 | 42.66 | 0 |
| 2nd Jun 2026 (Tue) | 41.99 | 41.99 | 41.99 | 42.07 | 187 |
| 1st Jun 2026 (Mon) | 40.55 | 41.6888 | 40.55 | 41.6888 | 60 |
| 29th May 2026 (Fri) | 40.55 | 41.6341 | 40.55 | 41.6341 | 2 |
| 28th May 2026 (Thu) | 40.55 | 41.7413 | 40.55 | 41.7413 | 69 |
| 27th May 2026 (Wed) | 40.55 | 41.3624 | 40.55 | 41.3624 | 0 |
| 26th May 2026 (Tue) | 40.55 | 41.538 | 40.55 | 41.538 | 0 |
| 25th May 2026 (Mon) | 40.55 | 41.1684 | 40.55 | 41.1684 | 0 |
| 22nd May 2026 (Fri) | 40.55 | 41.1684 | 40.55 | 41.1684 | 0 |
| 21st May 2026 (Thu) | 40.55 | 40.6814 | 40.55 | 40.6814 | 0 |
| 20th May 2026 (Wed) | 40.55 | 40.62 | 40.55 | 40.7367 | 483 |
| 19th May 2026 (Tue) | 40.21 | 40.2321 | 40.21 | 40.2321 | 0 |
| 18th May 2026 (Mon) | 40.21 | 40.21 | 40.1441 | 40.1441 | 0 |
| 15th May 2026 (Fri) | 40.21 | 40.21 | 40.21 | 40.215 | 100 |
| 14th May 2026 (Thu) | 40.30 | 40.5559 | 40.30 | 40.5559 | 0 |
| 13th May 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.3902 | 640 |
| 12th May 2026 (Tue) | 39.611 | 40.1066 | 39.611 | 40.1066 | 75 |
| 11th May 2026 (Mon) | 39.611 | 40.2309 | 39.611 | 40.2309 | 0 |