| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.55 | 40.6814 | 40.55 | 40.6814 | 0 |
| 20th May 2026 (Wed) | 40.55 | 40.62 | 40.55 | 40.7367 | 483 |
| 19th May 2026 (Tue) | 40.21 | 40.2321 | 40.21 | 40.2321 | 0 |
| 18th May 2026 (Mon) | 40.21 | 40.21 | 40.1441 | 40.1441 | 0 |
| 15th May 2026 (Fri) | 40.21 | 40.21 | 40.21 | 40.215 | 100 |
| 14th May 2026 (Thu) | 40.30 | 40.5559 | 40.30 | 40.5559 | 0 |
| 13th May 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.3902 | 640 |
| 12th May 2026 (Tue) | 39.611 | 40.1066 | 39.611 | 40.1066 | 75 |
| 11th May 2026 (Mon) | 39.611 | 40.2309 | 39.611 | 40.2309 | 0 |
| 8th May 2026 (Fri) | 39.611 | 39.611 | 39.611 | 39.7219 | 142 |
| 7th May 2026 (Thu) | 39.34 | 39.34 | 38.801 | 38.9653 | 253 |
| 6th May 2026 (Wed) | 39.46 | 39.46 | 39.46 | 39.63 | 200 |
| 5th May 2026 (Tue) | 38.93 | 38.93 | 38.93 | 38.8999 | 198 |
| 4th May 2026 (Mon) | 38.46 | 38.46 | 38.30 | 38.3295 | 300 |
| 1st May 2026 (Fri) | 37.52 | 38.4995 | 37.52 | 38.4995 | 69 |
| 30th Apr 2026 (Thu) | 37.52 | 38.519 | 37.52 | 38.519 | 0 |
| 29th Apr 2026 (Wed) | 37.52 | 37.60 | 37.45 | 37.67 | 400 |
| 28th Apr 2026 (Tue) | 37.591 | 37.591 | 37.26 | 37.4866 | 100 |
| 27th Apr 2026 (Mon) | 37.75 | 37.87 | 37.71 | 37.8832 | 500 |
| 24th Apr 2026 (Fri) | 37.61 | 37.9313 | 37.61 | 37.9313 | 0 |
| 23rd Apr 2026 (Thu) | 37.61 | 37.61 | 37.61 | 37.5791 | 100 |
| 22nd Apr 2026 (Wed) | 37.43 | 37.43 | 37.4063 | 37.4063 | 0 |
| 21st Apr 2026 (Tue) | 37.43 | 37.43 | 37.1847 | 37.1847 | 0 |
| 20th Apr 2026 (Mon) | 37.43 | 37.43 | 37.43 | 37.3741 | 100 |
| 17th Apr 2026 (Fri) | 37.51 | 37.51 | 37.51 | 37.3726 | 100 |
| 16th Apr 2026 (Thu) | 36.901 | 36.901 | 36.901 | 37.0003 | 100 |
| 15th Apr 2026 (Wed) | 36.76 | 36.909 | 36.75 | 36.8699 | 100 |
| 14th Apr 2026 (Tue) | 36.22 | 36.92 | 36.22 | 36.92 | 0 |
| 13th Apr 2026 (Mon) | 36.22 | 36.625 | 36.22 | 36.625 | 0 |
| 10th Apr 2026 (Fri) | 36.22 | 36.22 | 36.22 | 36.2655 | 0 |
| 9th Apr 2026 (Thu) | 36.251 | 36.251 | 36.251 | 36.344 | 539 |
| 8th Apr 2026 (Wed) | 35.74 | 35.74 | 35.74 | 36.2576 | 100 |
| 7th Apr 2026 (Tue) | 35.181 | 35.335 | 35.181 | 35.335 | 1 |
| 6th Apr 2026 (Mon) | 35.181 | 35.181 | 35.181 | 35.3249 | 795 |
| 3rd Apr 2026 (Fri) | 35.14 | 35.165 | 35.14 | 35.165 | 37 |
| 2nd Apr 2026 (Thu) | 35.14 | 35.165 | 35.14 | 35.165 | 37 |
| 1st Apr 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.145 | 100 |
| 31st Mar 2026 (Tue) | 34.00 | 34.8278 | 34.00 | 34.8278 | 0 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 34.00 | 33.8116 | 530 |
| 27th Mar 2026 (Fri) | 34.94 | 34.94 | 34.42 | 34.36 | 2,000 |
| 26th Mar 2026 (Thu) | 35.88 | 35.88 | 35.1905 | 35.1905 | 0 |
| 25th Mar 2026 (Wed) | 35.88 | 35.88 | 35.88 | 35.9145 | 0 |
| 24th Mar 2026 (Tue) | 35.07 | 35.30 | 35.07 | 35.36 | 306 |
| 23rd Mar 2026 (Mon) | 34.52 | 35.1358 | 34.52 | 35.1358 | 0 |