| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.39 | 42.6247 | 42.39 | 42.6247 | 0 |
| 25th Sep 2026 (Fri) | 42.39 | 42.8488 | 42.39 | 42.8488 | 0 |
| 24th Sep 2026 (Thu) | 42.39 | 42.69 | 42.39 | 42.69 | 0 |
| 23rd Sep 2026 (Wed) | 42.39 | 42.6503 | 42.39 | 42.6503 | 0 |
| 22nd Sep 2026 (Tue) | 42.39 | 43.0208 | 42.39 | 43.0208 | 6 |
| 21st Sep 2026 (Mon) | 42.39 | 42.39 | 42.39 | 42.5778 | 210 |
| 18th Sep 2026 (Fri) | 42.03 | 42.03 | 41.8487 | 41.8487 | 15 |
| 17th Sep 2026 (Thu) | 42.03 | 42.03 | 42.02 | 42.02 | 0 |
| 16th Sep 2026 (Wed) | 42.03 | 42.03 | 41.2611 | 41.2611 | 0 |
| 15th Sep 2026 (Tue) | 42.03 | 42.03 | 41.2667 | 41.2667 | 0 |
| 14th Sep 2026 (Mon) | 42.03 | 42.03 | 41.538 | 41.538 | 0 |
| 11th Sep 2026 (Fri) | 42.03 | 42.03 | 41.5868 | 41.5868 | 0 |
| 10th Sep 2026 (Thu) | 42.03 | 42.03 | 41.3213 | 41.3213 | 0 |
| 9th Sep 2026 (Wed) | 42.03 | 42.03 | 41.71 | 41.71 | 9 |
| 8th Sep 2026 (Tue) | 42.03 | 42.03 | 41.8888 | 41.8888 | 0 |
| 7th Sep 2026 (Mon) | 42.03 | 42.3878 | 42.03 | 42.3878 | 0 |
| 4th Sep 2026 (Fri) | 42.03 | 42.3878 | 42.03 | 42.3878 | 0 |
| 3rd Sep 2026 (Thu) | 42.03 | 42.3923 | 42.03 | 42.3923 | 9 |
| 2nd Sep 2026 (Wed) | 42.03 | 42.03 | 41.9989 | 41.9989 | 0 |
| 1st Sep 2026 (Tue) | 42.03 | 42.03 | 41.7515 | 41.7515 | 0 |
| 31st Aug 2026 (Mon) | 42.03 | 42.2936 | 42.03 | 42.2936 | 0 |
| 28th Aug 2026 (Fri) | 42.03 | 42.25 | 42.03 | 42.25 | 2 |
| 27th Aug 2026 (Thu) | 42.03 | 42.9909 | 42.03 | 42.9909 | 0 |
| 26th Aug 2026 (Wed) | 42.03 | 42.5833 | 42.03 | 42.5833 | 0 |
| 25th Aug 2026 (Tue) | 42.03 | 42.6167 | 42.03 | 42.6167 | 0 |
| 24th Aug 2026 (Mon) | 42.03 | 42.03 | 42.03 | 42.275 | 967 |
| 21st Aug 2026 (Fri) | 42.47 | 42.70 | 42.47 | 42.70 | 0 |
| 20th Aug 2026 (Thu) | 42.47 | 42.47 | 42.41 | 42.2731 | 425 |
| 19th Aug 2026 (Wed) | 41.11 | 42.6914 | 41.11 | 42.6914 | 0 |
| 18th Aug 2026 (Tue) | 41.11 | 42.11 | 41.11 | 42.11 | 0 |
| 17th Aug 2026 (Mon) | 41.11 | 42.635 | 41.11 | 42.635 | 0 |
| 14th Aug 2026 (Fri) | 41.11 | 42.4361 | 41.11 | 42.4361 | 0 |
| 13th Aug 2026 (Thu) | 41.11 | 42.56 | 41.11 | 42.56 | 0 |
| 12th Aug 2026 (Wed) | 41.11 | 42.24 | 41.11 | 42.24 | 0 |
| 11th Aug 2026 (Tue) | 41.11 | 41.95 | 41.11 | 41.95 | 0 |
| 10th Aug 2026 (Mon) | 41.11 | 41.9254 | 41.11 | 41.9254 | 0 |
| 7th Aug 2026 (Fri) | 41.11 | 41.855 | 41.11 | 41.855 | 0 |
| 6th Aug 2026 (Thu) | 41.11 | 41.11 | 41.11 | 41.1181 | 211 |
| 5th Aug 2026 (Wed) | 39.671 | 41.454 | 39.671 | 41.454 | 10 |
| 4th Aug 2026 (Tue) | 39.671 | 41.6085 | 39.671 | 41.6085 | 0 |
| 3rd Aug 2026 (Mon) | 39.671 | 40.4525 | 39.671 | 40.4525 | 3 |
| 31st Jul 2026 (Fri) | 39.671 | 40.1018 | 39.671 | 40.1018 | 2 |
| 30th Jul 2026 (Thu) | 39.671 | 40.3071 | 39.671 | 40.3071 | 52 |
| 29th Jul 2026 (Wed) | 39.671 | 39.671 | 39.671 | 39.6474 | 450 |