Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FVC.US) Share Price

Price $37.88 on 06-02-2026 at 22:35:01
Change $0.79 2.13%
Buy $46.83
Sell $14.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 12
Last Close: $38.14
Open: $38.60
ISIN: US33738R8786
Day's Range $0.00 - $0.00
52wk Range: $35.03 - $38.88
Market Capitalisation: $N/A
VWAP: $37.88
Shares in Issue: N/A

First Trust Dor (FVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.60 38.60 38.14 38.14 12
5th Feb 2026 (Thu) 38.60 38.60 37.0912 37.0912 0
4th Feb 2026 (Wed) 38.60 38.60 37.62 37.62 2
3rd Feb 2026 (Tue) 38.60 38.60 38.2668 38.2668 0
2nd Feb 2026 (Mon) 38.60 38.60 38.60 38.6003 118
30th Jan 2026 (Fri) 38.48 38.48 38.40 38.29 100
29th Jan 2026 (Thu) 38.88 39.0075 38.88 39.0075 0
28th Jan 2026 (Wed) 38.88 38.88 38.88 38.865 100
27th Jan 2026 (Tue) 38.72 38.72 38.72 38.865 0
26th Jan 2026 (Mon) 38.38 38.54 38.38 38.54 0
23rd Jan 2026 (Fri) 38.38 38.38 38.38 38.515 1,223
22nd Jan 2026 (Thu) 38.47 38.915 38.47 38.915 0
21st Jan 2026 (Wed) 38.47 38.47 38.47 38.83 0
20th Jan 2026 (Tue) 38.70 38.70 38.2227 38.2227 4
19th Jan 2026 (Mon) 38.70 38.70 38.70 38.8191 0
16th Jan 2026 (Fri) 38.70 38.70 38.70 38.8191 0
15th Jan 2026 (Thu) 38.11 38.6044 38.11 38.6044 0
14th Jan 2026 (Wed) 38.11 38.11 38.11 38.2307 0
13th Jan 2026 (Tue) 38.221 38.221 38.15 38.205 394
12th Jan 2026 (Mon) 38.08 38.08 38.08 38.205 200
9th Jan 2026 (Fri) 37.62 38.1788 37.62 38.1788 0
8th Jan 2026 (Thu) 37.62 37.62 37.62 37.68 300
See more First Trust Dor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered