Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FVC.US) Share Price

Price $35.10 on 03-04-2026 at 22:47:27
Change $-0.05 -0.14%
Buy $43.20
Sell $27.19
Last Trade: -
Day's Volume: 37
Last Close: $35.165
Open: $35.14
ISIN: US33738R8786
Day's Range $0.00 - $0.00
52wk Range: $32.90 - $39.0075
Market Capitalisation: $N/A
VWAP: $35.10
Shares in Issue: N/A

First Trust Dor (FVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.14 35.165 35.14 35.165 37
2nd Apr 2026 (Thu) 35.14 35.165 35.14 35.165 37
1st Apr 2026 (Wed) 35.14 35.14 35.14 35.145 100
31st Mar 2026 (Tue) 34.00 34.8278 34.00 34.8278 0
30th Mar 2026 (Mon) 34.00 34.00 34.00 33.8116 530
27th Mar 2026 (Fri) 34.94 34.94 34.42 34.36 2,000
26th Mar 2026 (Thu) 35.88 35.88 35.1905 35.1905 0
25th Mar 2026 (Wed) 35.88 35.88 35.88 35.9145 0
24th Mar 2026 (Tue) 35.07 35.30 35.07 35.36 306
23rd Mar 2026 (Mon) 34.52 35.1358 34.52 35.1358 0
20th Mar 2026 (Fri) 34.52 34.52 34.52 34.72 136
19th Mar 2026 (Thu) 34.90 34.93 34.90 35.305 400
18th Mar 2026 (Wed) 35.481 35.531 35.30 35.3111 972
17th Mar 2026 (Tue) 35.57 35.57 35.42 35.56 165
16th Mar 2026 (Mon) 35.35 35.35 35.35 35.335 200
13th Mar 2026 (Fri) 34.97 35.04 34.97 34.875 436
12th Mar 2026 (Thu) 35.92 35.92 35.025 35.025 0
11th Mar 2026 (Wed) 35.92 35.92 35.92 36.0145 200
10th Mar 2026 (Tue) 36.00 36.45 36.00 36.0421 600
9th Mar 2026 (Mon) 35.18 35.18 35.18 36.234 100
6th Mar 2026 (Fri) 35.521 35.66 35.521 35.7407 100
See more First Trust Dor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered