Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FVC.US) Share Price

Price $36.305 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $37.31
Sell $31.78
Last Trade: -
Day's Volume: 0
Last Close: $36.305
Open: $36.27
ISIN: US33738R8786
Day's Range $0.00 - $0.00
52wk Range: $35.03 - $36.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (FVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.27 36.27 36.27 36.305 100
18th Sep 2025 (Thu) 36.24 36.27 36.231 36.27 431
17th Sep 2025 (Wed) 36.17 36.17 36.09 36.15 300
16th Sep 2025 (Tue) 36.23 36.23 36.12 36.12 0
15th Sep 2025 (Mon) 36.23 36.23 36.225 36.225 0
12th Sep 2025 (Fri) 36.23 36.23 36.2215 36.2215 100
11th Sep 2025 (Thu) 36.23 36.24 36.23 36.245 410
10th Sep 2025 (Wed) 36.13 36.13 36.13 36.13 100
9th Sep 2025 (Tue) 36.071 36.1385 36.071 36.1385 0
8th Sep 2025 (Mon) 36.071 36.071 36.071 36.11 330
5th Sep 2025 (Fri) 36.04 36.10 36.04 36.105 200
4th Sep 2025 (Thu) 36.05 36.05 36.02 36.14 400
3rd Sep 2025 (Wed) 35.91 36.02 35.91 36.02 0
2nd Sep 2025 (Tue) 35.91 35.93 35.91 35.98 209
1st Sep 2025 (Mon) 36.071 36.071 35.985 36.09 300
29th Aug 2025 (Fri) 36.071 36.071 35.985 36.09 300
28th Aug 2025 (Thu) 36.08 36.08 36.08 36.145 0
27th Aug 2025 (Wed) 36.08 36.08 36.08 36.1242 300
26th Aug 2025 (Tue) 36.001 36.001 36.001 36.07 1,671
25th Aug 2025 (Mon) 36.02 36.02 36.01 36.04 135
22nd Aug 2025 (Fri) 35.801 36.125 35.801 36.125 0
See more First Trust Dor price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered