Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FVC.US) Share Price

Price $35.66 on 18-07-2025 at 21:35:02
Change $0.01 0.03%
Buy $39.53
Sell $30.64
Buy / Sell FVC Shares
Last Trade: Sell 8.00 at $35.66
Day's Volume: 8
Last Close: $35.70
Open: $35.46
ISIN: US33738R8786
Day's Range $0.00 - $0.00
52wk Range: $35.03 - $35.66
Market Capitalisation: $N/A
VWAP: $35.66
Shares in Issue: N/A

First Trust Dor (FVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $35.66 Automatic Execution
15:50:15 - 18-Jul-25
See more First Trust Dor trades

First Trust Dor (FVC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.46 35.70 35.46 35.70 8
17th Jul 2025 (Thu) 35.46 35.65 35.46 35.65 0
16th Jul 2025 (Wed) 35.46 35.46 35.45 35.5034 353
15th Jul 2025 (Tue) 35.55 35.55 35.41 35.47 600
14th Jul 2025 (Mon) 35.58 35.59 35.58 35.59 0
11th Jul 2025 (Fri) 35.58 35.58 35.56 35.56 40
10th Jul 2025 (Thu) 35.58 35.63 35.58 35.63 4,431
9th Jul 2025 (Wed) 35.58 35.58 35.58 35.58 119
8th Jul 2025 (Tue) 35.50 35.50 35.50 35.58 239
7th Jul 2025 (Mon) 35.581 35.61 35.581 35.61 0
4th Jul 2025 (Fri) 35.581 35.581 35.581 35.68 279
3rd Jul 2025 (Thu) 35.581 35.581 35.581 35.68 279
2nd Jul 2025 (Wed) 35.44 35.451 35.431 35.49 4,324
1st Jul 2025 (Tue) 35.44 35.44 35.44 35.59 0
30th Jun 2025 (Mon) 35.44 35.44 35.44 35.53 2,188
27th Jun 2025 (Fri) 35.22 35.385 35.22 35.385 0
26th Jun 2025 (Thu) 35.22 35.22 35.22 35.26 390
25th Jun 2025 (Wed) 35.421 35.421 35.421 35.38 175
24th Jun 2025 (Tue) 35.39 35.39 35.39 35.47 100
23rd Jun 2025 (Mon) 35.26 35.43 35.25 35.34 400
20th Jun 2025 (Fri) 35.241 35.241 35.221 35.29 461
See more First Trust Dor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered