Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FVC.US) Share Price

Price $37.88 on 06-02-2026 at 22:35:01
Change $0.79 2.13%
Buy $46.83
Sell $14.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 12
Last Close: $38.14
Open: $38.60
ISIN: US33738R8786
Day's Range $0.00 - $0.00
52wk Range: $35.03 - $38.88
Market Capitalisation: $N/A
VWAP: $37.88
Shares in Issue: N/A

First Trust Dor (FVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.60 38.60 38.14 38.14 12
5th Feb 2026 (Thu) 38.60 38.60 37.0912 37.0912 0
4th Feb 2026 (Wed) 38.60 38.60 37.62 37.62 2
3rd Feb 2026 (Tue) 38.60 38.60 38.2668 38.2668 0
2nd Feb 2026 (Mon) 38.60 38.60 38.60 38.6003 118
30th Jan 2026 (Fri) 38.48 38.48 38.40 38.29 100
29th Jan 2026 (Thu) 38.88 39.0075 38.88 39.0075 0
28th Jan 2026 (Wed) 38.88 38.88 38.88 38.865 100
27th Jan 2026 (Tue) 38.72 38.72 38.72 38.865 0
26th Jan 2026 (Mon) 38.38 38.54 38.38 38.54 0
23rd Jan 2026 (Fri) 38.38 38.38 38.38 38.515 1,223
22nd Jan 2026 (Thu) 38.47 38.915 38.47 38.915 0
21st Jan 2026 (Wed) 38.47 38.47 38.47 38.83 0
20th Jan 2026 (Tue) 38.70 38.70 38.2227 38.2227 4
19th Jan 2026 (Mon) 38.70 38.70 38.70 38.8191 0
16th Jan 2026 (Fri) 38.70 38.70 38.70 38.8191 0
15th Jan 2026 (Thu) 38.11 38.6044 38.11 38.6044 0
14th Jan 2026 (Wed) 38.11 38.11 38.11 38.2307 0
13th Jan 2026 (Tue) 38.221 38.221 38.15 38.205 394
12th Jan 2026 (Mon) 38.08 38.08 38.08 38.205 200
9th Jan 2026 (Fri) 37.62 38.1788 37.62 38.1788 0
8th Jan 2026 (Thu) 37.62 37.62 37.62 37.68 300
7th Jan 2026 (Wed) 37.80 37.87 37.80 37.6713 1,000
See more First Trust Dor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered