Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FVC.US) Share Price

Price $36.15 on 12-12-2025 at 22:35:01
Change $-0.68 -1.85%
Buy $36.28
Sell $36.13
Last Trade: -
Day's Volume: 534
Last Close: $36.205
Open: $36.19
ISIN: US33738R8786
Day's Range $36.15 - $36.19
52wk Range: $35.03 - $36.81
Market Capitalisation: $N/A
VWAP: $36.16554
Shares in Issue: N/A

First Trust Dor (FVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.19 36.19 36.15 36.205 534
11th Dec 2025 (Thu) 36.80 36.81 36.78 36.8302 608
10th Dec 2025 (Wed) 36.73 36.73 36.73 36.8028 0
9th Dec 2025 (Tue) 36.42 36.42 36.42 36.485 117
8th Dec 2025 (Mon) 36.47 36.47 36.37 36.42 0
5th Dec 2025 (Fri) 36.44 36.44 36.44 36.48 110
4th Dec 2025 (Thu) 36.431 36.431 36.35 36.4204 570
3rd Dec 2025 (Wed) 36.31 36.41 36.31 36.4828 3,103
2nd Dec 2025 (Tue) 36.27 36.27 36.27 36.3078 0
1st Dec 2025 (Mon) 36.121 36.1954 36.121 36.1954 0
28th Nov 2025 (Fri) 36.121 36.3359 36.121 36.3359 0
27th Nov 2025 (Thu) 36.121 36.121 36.121 36.16 255
26th Nov 2025 (Wed) 36.121 36.121 36.121 36.16 255
25th Nov 2025 (Tue) 35.67 35.978 35.67 35.978 25
24th Nov 2025 (Mon) 35.67 35.67 35.67 35.765 300
21st Nov 2025 (Fri) 35.08 35.41 35.08 35.439 100
20th Nov 2025 (Thu) 35.45 35.45 35.43 35.43 0
19th Nov 2025 (Wed) 35.45 35.51 35.37 35.43 1,201
18th Nov 2025 (Tue) 35.83 35.83 35.5097 35.5097 19
17th Nov 2025 (Mon) 35.83 35.83 35.5525 35.5525 0
14th Nov 2025 (Fri) 35.83 35.871 35.83 35.84 412
See more First Trust Dor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered