Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Value (FVAL.US) Share Price

Price $79.40 on 10-07-2026 at 23:40:03
Change $0.41 0.52%
Buy $84.83
Sell $77.00
Last Trade: Sell 6.00 at $79.33
Day's Volume: 611
Last Close: $79.40
Open: $79.40
ISIN: US3160927824
Day's Range $79.40 - $79.40
52wk Range: $63.7396 - $80.50
Market Capitalisation: $N/A
VWAP: $79.21149
Shares in Issue: N/A

Fidelity Value (FVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $79.33 Automatic Execution
14:25:28 - 10-Jul-26
Sell* 18 $79.33 Automatic Execution
14:25:28 - 10-Jul-26
See more Fidelity Value trades

Fidelity Value (FVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 79.40 79.40 79.40 79.40 611
9th Jul 2026 (Thu) 78.63 78.95 78.63 78.986 401
8th Jul 2026 (Wed) 78.33 78.55 78.07 78.52 414
7th Jul 2026 (Tue) 78.75 78.75 78.68 78.68 408
6th Jul 2026 (Mon) 78.54 78.76 78.54 78.7858 537
3rd Jul 2026 (Fri) 78.25 78.478 78.25 78.478 0
2nd Jul 2026 (Thu) 78.25 78.25 78.25 78.478 157
1st Jul 2026 (Wed) 78.09 78.09 77.93 77.93 128
30th Jun 2026 (Tue) 77.97 77.97 77.97 77.9344 885
29th Jun 2026 (Mon) 77.69 77.69 77.69 77.69 1,077
26th Jun 2026 (Fri) 77.45 77.45 77.45 77.59 367
25th Jun 2026 (Thu) 77.22 77.22 76.92 76.94 6,166
24th Jun 2026 (Wed) 77.51 77.51 77.0056 77.0056 642
23rd Jun 2026 (Tue) 77.51 77.51 77.13 77.15 6,072
22nd Jun 2026 (Mon) 77.82 77.82 77.82 77.87 780
19th Jun 2026 (Fri) 78.07 78.21 78.00 78.01 2,731
18th Jun 2026 (Thu) 78.07 78.21 78.00 78.01 2,731
17th Jun 2026 (Wed) 78.34 78.34 77.81 77.86 425
16th Jun 2026 (Tue) 79.43 79.43 79.43 78.99 201
15th Jun 2026 (Mon) 78.26 79.3937 78.26 79.3937 190
12th Jun 2026 (Fri) 78.26 78.26 78.26 78.3251 262
11th Jun 2026 (Thu) 77.05 77.94 76.96 78.08 372
See more Fidelity Value price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered