| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.39 | 81.39 | 81.31 | 81.181 | 502 |
| 25th Sep 2026 (Fri) | 81.61 | 81.61 | 81.61 | 81.9638 | 14 |
| 24th Sep 2026 (Thu) | 81.59 | 81.59 | 81.58 | 81.4799 | 223 |
| 23rd Sep 2026 (Wed) | 82.09 | 82.09 | 81.78 | 81.59 | 1,353 |
| 22nd Sep 2026 (Tue) | 82.55 | 82.64 | 82.55 | 82.5695 | 573 |
| 21st Sep 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.56 | 4,479 |
| 18th Sep 2026 (Fri) | 81.98 | 81.98 | 81.8222 | 81.8222 | 50 |
| 17th Sep 2026 (Thu) | 81.98 | 82.21 | 81.98 | 82.24 | 885 |
| 16th Sep 2026 (Wed) | 81.14 | 81.14 | 81.14 | 81.2967 | 300 |
| 15th Sep 2026 (Tue) | 82.34 | 82.34 | 81.89 | 81.89 | 18 |
| 14th Sep 2026 (Mon) | 82.34 | 82.34 | 82.34 | 82.3179 | 210 |
| 11th Sep 2026 (Fri) | 82.32 | 82.33 | 82.32 | 82.32 | 71 |
| 10th Sep 2026 (Thu) | 81.91 | 81.91 | 81.6523 | 81.6523 | 0 |
| 9th Sep 2026 (Wed) | 81.91 | 81.91 | 81.91 | 81.92 | 191 |
| 8th Sep 2026 (Tue) | 83.04 | 83.04 | 82.2703 | 82.2703 | 3 |
| 7th Sep 2026 (Mon) | 83.04 | 83.08 | 83.04 | 83.03 | 328 |
| 4th Sep 2026 (Fri) | 83.04 | 83.08 | 83.04 | 83.03 | 328 |
| 3rd Sep 2026 (Thu) | 83.25 | 83.56 | 83.25 | 83.50 | 421 |
| 2nd Sep 2026 (Wed) | 82.44 | 82.83 | 82.44 | 82.79 | 9,129 |
| 1st Sep 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.20 | 123 |
| 31st Aug 2026 (Mon) | 82.44 | 82.44 | 82.44 | 82.49 | 412 |
| 28th Aug 2026 (Fri) | 82.72 | 82.73 | 82.665 | 82.67 | 4,513 |
| 27th Aug 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.8011 | 344 |
| 26th Aug 2026 (Wed) | 82.37 | 82.38 | 82.37 | 82.30 | 241 |
| 25th Aug 2026 (Tue) | 82.46 | 82.47 | 82.46 | 82.46 | 673 |
| 24th Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.4548 | 2,265 |
| 21st Aug 2026 (Fri) | 82.66 | 82.80 | 82.66 | 82.57 | 357 |
| 20th Aug 2026 (Thu) | 82.52 | 82.54 | 82.26 | 82.26 | 8,172 |
| 19th Aug 2026 (Wed) | 83.09 | 83.09 | 83.09 | 82.9033 | 375 |
| 18th Aug 2026 (Tue) | 83.00 | 83.00 | 82.4448 | 82.4448 | 5 |
| 17th Aug 2026 (Mon) | 83.00 | 83.00 | 82.90 | 82.6444 | 1,477 |
| 14th Aug 2026 (Fri) | 83.18 | 83.21 | 83.18 | 83.21 | 110 |
| 13th Aug 2026 (Thu) | 83.18 | 83.20 | 83.18 | 83.41 | 1,703 |
| 12th Aug 2026 (Wed) | 82.71 | 82.79 | 82.71 | 82.76 | 551 |
| 11th Aug 2026 (Tue) | 83.27 | 83.27 | 82.80 | 82.78 | 1,394 |
| 10th Aug 2026 (Mon) | 83.20 | 83.20 | 83.15 | 83.19 | 356 |
| 7th Aug 2026 (Fri) | 83.23 | 83.23 | 83.23 | 83.3481 | 469 |
| 6th Aug 2026 (Thu) | 82.75 | 82.75 | 82.705 | 82.6961 | 678 |
| 5th Aug 2026 (Wed) | 82.99 | 83.00 | 82.85 | 82.83 | 4,186 |
| 4th Aug 2026 (Tue) | 81.76 | 83.00 | 81.76 | 82.83 | 4,325 |
| 3rd Aug 2026 (Mon) | 81.025 | 81.59 | 81.025 | 81.57 | 2,923 |
| 31st Jul 2026 (Fri) | 80.26 | 80.47 | 80.26 | 80.47 | 504 |
| 30th Jul 2026 (Thu) | 80.02 | 80.02 | 80.02 | 80.01 | 0 |
| 29th Jul 2026 (Wed) | 80.00 | 80.00 | 79.37 | 79.37 | 825 |