| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 77.78 | 77.78 | 77.74 | 78.0904 | 587 |
| 20th May 2026 (Wed) | 77.84 | 77.95 | 77.81 | 77.88 | 1,244 |
| 19th May 2026 (Tue) | 77.105 | 77.105 | 77.105 | 77.105 | 92 |
| 18th May 2026 (Mon) | 77.54 | 77.54 | 77.24 | 77.62 | 790 |
| 15th May 2026 (Fri) | 77.57 | 77.70 | 77.51 | 77.51 | 3,198 |
| 14th May 2026 (Thu) | 78.17 | 78.30 | 78.17 | 78.26 | 440 |
| 13th May 2026 (Wed) | 77.55 | 77.55 | 77.55 | 77.91 | 493 |
| 12th May 2026 (Tue) | 77.785 | 77.785 | 77.42 | 77.42 | 39 |
| 11th May 2026 (Mon) | 77.785 | 77.785 | 77.61 | 77.63 | 1,368 |
| 8th May 2026 (Fri) | 77.18 | 77.5558 | 77.18 | 77.5558 | 46 |
| 7th May 2026 (Thu) | 77.18 | 77.18 | 77.16 | 76.96 | 495 |
| 6th May 2026 (Wed) | 77.19 | 77.22 | 77.16 | 77.3608 | 427 |
| 5th May 2026 (Tue) | 76.39 | 76.415 | 76.39 | 76.476 | 675 |
| 4th May 2026 (Mon) | 76.06 | 76.06 | 75.75 | 75.78 | 400 |
| 1st May 2026 (Fri) | 76.34 | 76.48 | 76.34 | 76.29 | 773 |
| 30th Apr 2026 (Thu) | 75.87 | 76.11 | 75.87 | 76.07 | 1,449 |
| 29th Apr 2026 (Wed) | 75.10 | 75.15 | 75.10 | 75.1448 | 576 |
| 28th Apr 2026 (Tue) | 75.12 | 75.20 | 75.02 | 75.23 | 1,453 |
| 27th Apr 2026 (Mon) | 75.24 | 75.36 | 75.24 | 75.29 | 782 |
| 24th Apr 2026 (Fri) | 75.09 | 75.125 | 75.09 | 75.125 | 0 |
| 23rd Apr 2026 (Thu) | 75.09 | 75.09 | 74.38 | 74.82 | 1,160 |
| 22nd Apr 2026 (Wed) | 75.01 | 75.06 | 74.98 | 75.02 | 359 |
| 21st Apr 2026 (Tue) | 75.27 | 75.27 | 74.68 | 74.5294 | 257 |
| 20th Apr 2026 (Mon) | 75.06 | 75.06 | 74.9277 | 74.9277 | 63 |
| 17th Apr 2026 (Fri) | 75.06 | 75.06 | 75.06 | 75.12 | 480 |
| 16th Apr 2026 (Thu) | 74.20 | 74.20 | 74.20 | 74.14 | 637 |
| 15th Apr 2026 (Wed) | 73.73 | 74.05 | 73.73 | 73.99 | 1,126 |
| 14th Apr 2026 (Tue) | 73.425 | 73.425 | 73.42 | 73.39 | 356 |
| 13th Apr 2026 (Mon) | 71.97 | 72.64 | 71.97 | 72.67 | 2,957 |
| 10th Apr 2026 (Fri) | 72.28 | 72.28 | 71.99 | 71.9688 | 2,874 |
| 9th Apr 2026 (Thu) | 72.08 | 72.08 | 72.08 | 72.1464 | 305 |
| 8th Apr 2026 (Wed) | 71.68 | 71.81 | 71.50 | 71.85 | 3,634 |
| 7th Apr 2026 (Tue) | 69.72 | 70.11 | 69.72 | 70.11 | 627 |
| 6th Apr 2026 (Mon) | 70.00 | 70.15 | 70.00 | 70.15 | 711 |
| 3rd Apr 2026 (Fri) | 69.08 | 69.82 | 69.08 | 69.88 | 1,148 |
| 2nd Apr 2026 (Thu) | 69.08 | 69.82 | 69.08 | 69.88 | 1,148 |
| 1st Apr 2026 (Wed) | 68.23 | 69.80 | 68.23 | 69.80 | 318 |
| 31st Mar 2026 (Tue) | 68.23 | 69.40 | 68.23 | 69.40 | 1,335 |
| 30th Mar 2026 (Mon) | 67.79 | 68.15 | 67.79 | 67.47 | 2,736 |
| 27th Mar 2026 (Fri) | 68.43 | 68.43 | 67.51 | 67.51 | 685 |
| 26th Mar 2026 (Thu) | 69.06 | 69.06 | 68.75 | 68.80 | 1,138 |
| 25th Mar 2026 (Wed) | 70.00 | 70.00 | 69.535 | 69.61 | 502 |
| 24th Mar 2026 (Tue) | 69.40 | 69.40 | 69.10 | 69.10 | 2,747 |
| 23rd Mar 2026 (Mon) | 69.69 | 69.94 | 69.54 | 69.49 | 484 |