| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 611 |
| 9th Jul 2026 (Thu) | 78.63 | 78.95 | 78.63 | 78.986 | 401 |
| 8th Jul 2026 (Wed) | 78.33 | 78.55 | 78.07 | 78.52 | 414 |
| 7th Jul 2026 (Tue) | 78.75 | 78.75 | 78.68 | 78.68 | 408 |
| 6th Jul 2026 (Mon) | 78.54 | 78.76 | 78.54 | 78.7858 | 537 |
| 3rd Jul 2026 (Fri) | 78.25 | 78.478 | 78.25 | 78.478 | 0 |
| 2nd Jul 2026 (Thu) | 78.25 | 78.25 | 78.25 | 78.478 | 157 |
| 1st Jul 2026 (Wed) | 78.09 | 78.09 | 77.93 | 77.93 | 128 |
| 30th Jun 2026 (Tue) | 77.97 | 77.97 | 77.97 | 77.9344 | 885 |
| 29th Jun 2026 (Mon) | 77.69 | 77.69 | 77.69 | 77.69 | 1,077 |
| 26th Jun 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.59 | 367 |
| 25th Jun 2026 (Thu) | 77.22 | 77.22 | 76.92 | 76.94 | 6,166 |
| 24th Jun 2026 (Wed) | 77.51 | 77.51 | 77.0056 | 77.0056 | 642 |
| 23rd Jun 2026 (Tue) | 77.51 | 77.51 | 77.13 | 77.15 | 6,072 |
| 22nd Jun 2026 (Mon) | 77.82 | 77.82 | 77.82 | 77.87 | 780 |
| 19th Jun 2026 (Fri) | 78.07 | 78.21 | 78.00 | 78.01 | 2,731 |
| 18th Jun 2026 (Thu) | 78.07 | 78.21 | 78.00 | 78.01 | 2,731 |
| 17th Jun 2026 (Wed) | 78.34 | 78.34 | 77.81 | 77.86 | 425 |
| 16th Jun 2026 (Tue) | 79.43 | 79.43 | 79.43 | 78.99 | 201 |
| 15th Jun 2026 (Mon) | 78.26 | 79.3937 | 78.26 | 79.3937 | 190 |
| 12th Jun 2026 (Fri) | 78.26 | 78.26 | 78.26 | 78.3251 | 262 |
| 11th Jun 2026 (Thu) | 77.05 | 77.94 | 76.96 | 78.08 | 372 |
| 10th Jun 2026 (Wed) | 78.25 | 78.25 | 76.9667 | 76.9667 | 268 |
| 9th Jun 2026 (Tue) | 78.25 | 78.26 | 78.25 | 78.26 | 462 |
| 8th Jun 2026 (Mon) | 79.01 | 79.01 | 78.98 | 78.3901 | 1,251 |
| 5th Jun 2026 (Fri) | 79.13 | 79.13 | 79.00 | 78.39 | 2,049 |
| 4th Jun 2026 (Thu) | 80.22 | 80.22 | 80.22 | 80.20 | 111 |
| 3rd Jun 2026 (Wed) | 80.07 | 80.07 | 79.98 | 79.9757 | 832 |
| 2nd Jun 2026 (Tue) | 80.41 | 80.45 | 80.41 | 80.45 | 122 |
| 1st Jun 2026 (Mon) | 80.41 | 80.50 | 80.31 | 80.58 | 1,758 |
| 29th May 2026 (Fri) | 80.24 | 80.30 | 80.19 | 80.19 | 3,199 |
| 28th May 2026 (Thu) | 79.84 | 79.84 | 79.84 | 79.94 | 314 |
| 27th May 2026 (Wed) | 79.33 | 79.47 | 79.19 | 79.34 | 2,365 |
| 26th May 2026 (Tue) | 79.06 | 79.15 | 78.89 | 79.04 | 2,050 |
| 25th May 2026 (Mon) | 78.53 | 78.79 | 78.53 | 78.6181 | 2,471 |
| 22nd May 2026 (Fri) | 78.53 | 78.79 | 78.53 | 78.6181 | 2,471 |
| 21st May 2026 (Thu) | 77.78 | 77.78 | 77.74 | 78.0904 | 587 |
| 20th May 2026 (Wed) | 77.84 | 77.95 | 77.81 | 77.88 | 1,244 |
| 19th May 2026 (Tue) | 77.105 | 77.105 | 77.105 | 77.105 | 92 |
| 18th May 2026 (Mon) | 77.54 | 77.54 | 77.24 | 77.62 | 790 |
| 15th May 2026 (Fri) | 77.57 | 77.70 | 77.51 | 77.51 | 3,198 |
| 14th May 2026 (Thu) | 78.17 | 78.30 | 78.17 | 78.26 | 440 |
| 13th May 2026 (Wed) | 77.55 | 77.55 | 77.55 | 77.91 | 493 |
| 12th May 2026 (Tue) | 77.785 | 77.785 | 77.42 | 77.42 | 39 |
| 11th May 2026 (Mon) | 77.785 | 77.785 | 77.61 | 77.63 | 1,368 |