Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Value (FVAL.US) Share Price

Price $69.75 on 03-04-2026 at 22:47:27
Change $0.02 0.03%
Buy $74.35
Sell $64.12
Last Trade: -
Day's Volume: 1,148
Last Close: $69.88
Open: $69.08
ISIN: US3160927824
Day's Range $69.08 - $69.82
52wk Range: $52.07 - $74.63
Market Capitalisation: $N/A
VWAP: $69.29615
Shares in Issue: N/A

Fidelity Value (FVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Value trades

Fidelity Value (FVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.08 69.82 69.08 69.88 1,148
2nd Apr 2026 (Thu) 69.08 69.82 69.08 69.88 1,148
1st Apr 2026 (Wed) 68.23 69.80 68.23 69.80 318
31st Mar 2026 (Tue) 68.23 69.40 68.23 69.40 1,335
30th Mar 2026 (Mon) 67.79 68.15 67.79 67.47 2,736
27th Mar 2026 (Fri) 68.43 68.43 67.51 67.51 685
26th Mar 2026 (Thu) 69.06 69.06 68.75 68.80 1,138
25th Mar 2026 (Wed) 70.00 70.00 69.535 69.61 502
24th Mar 2026 (Tue) 69.40 69.40 69.10 69.10 2,747
23rd Mar 2026 (Mon) 69.69 69.94 69.54 69.49 484
20th Mar 2026 (Fri) 69.37 69.45 68.69 68.65 431
19th Mar 2026 (Thu) 69.55 70.08 69.55 69.95 1,738
18th Mar 2026 (Wed) 71.00 71.00 70.14 70.17 978
17th Mar 2026 (Tue) 71.63 71.63 71.205 71.16 1,745
16th Mar 2026 (Mon) 71.00 71.09 70.83 71.03 1,854
13th Mar 2026 (Fri) 71.16 71.16 70.32 70.36 2,385
12th Mar 2026 (Thu) 71.11 71.20 70.81 70.88 3,572
11th Mar 2026 (Wed) 71.77 71.85 71.61 71.84 6,330
10th Mar 2026 (Tue) 72.26 72.26 71.81 71.90 18,339
9th Mar 2026 (Mon) 70.81 72.09 70.63 72.19 428
6th Mar 2026 (Fri) 71.89 71.89 71.69 71.69 483
See more Fidelity Value price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered