Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Value (FVAL.US) Share Price

Price $74.15 on 06-02-2026 at 22:20:04
Change $1.01 1.39%
Buy $79.27
Sell $73.63
Last Trade: -
Day's Volume: 2,900
Last Close: $74.00
Open: $73.55
ISIN: US3160927824
Day's Range $73.55 - $74.15
52wk Range: $60.00 - $74.50
Market Capitalisation: $N/A
VWAP: $73.81433
Shares in Issue: N/A

Fidelity Value (FVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Value trades

Fidelity Value (FVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 73.55 74.15 73.55 74.00 2,900
5th Feb 2026 (Thu) 72.54 72.96 72.52 72.82 226
4th Feb 2026 (Wed) 73.51 73.51 73.51 73.7269 273
3rd Feb 2026 (Tue) 73.42 73.68 73.42 73.61 708
2nd Feb 2026 (Mon) 74.44 74.47 74.40 74.40 417
30th Jan 2026 (Fri) 73.82 73.82 73.82 73.83 90
29th Jan 2026 (Thu) 74.03 74.05 73.83 73.91 317
28th Jan 2026 (Wed) 74.07 74.07 74.02 73.89 1,870
27th Jan 2026 (Tue) 73.74 73.99 73.68 73.89 3,728
26th Jan 2026 (Mon) 73.53 73.84 73.53 73.80 1,542
23rd Jan 2026 (Fri) 73.29 73.43 73.28 73.44 1,022
22nd Jan 2026 (Thu) 73.16 73.54 73.16 73.38 2,767
21st Jan 2026 (Wed) 72.61 73.04 72.61 72.81 684
20th Jan 2026 (Tue) 72.24 72.53 71.76 71.76 640
19th Jan 2026 (Mon) 73.29 73.29 73.16 73.16 1,073
16th Jan 2026 (Fri) 73.29 73.29 73.16 73.16 1,073
15th Jan 2026 (Thu) 73.27 73.54 73.24 73.24 1,860
14th Jan 2026 (Wed) 72.98 73.16 72.91 73.16 1,277
13th Jan 2026 (Tue) 73.49 73.49 73.49 73.7839 299
12th Jan 2026 (Mon) 73.62 73.75 73.62 73.7839 659
9th Jan 2026 (Fri) 73.85 73.97 73.85 73.955 300
8th Jan 2026 (Thu) 73.71 73.71 73.59 73.63 956
7th Jan 2026 (Wed) 73.75 73.75 73.39 73.4103 1,224
See more Fidelity Value price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered