Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Value (FVAL.US) Share Price

Price $68.872 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $70.77
Sell $68.52
Last Trade: -
Day's Volume: 0
Last Close: $68.872
Open: $69.05
ISIN: US3160927824
Day's Range $0.00 - $0.00
52wk Range: $60.00 - $69.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Value (FVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Value trades

Fidelity Value (FVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 69.05 69.05 68.872 68.872 1
18th Sep 2025 (Thu) 69.05 69.08 68.97 68.99 858
17th Sep 2025 (Wed) 68.65 68.70 68.25 68.6135 1,111
16th Sep 2025 (Tue) 68.68 68.68 68.53 68.53 796
15th Sep 2025 (Mon) 68.61 68.69 68.61 68.68 662
12th Sep 2025 (Fri) 68.45 68.50 68.44 68.50 789
11th Sep 2025 (Thu) 68.40 68.40 68.40 68.40 18
10th Sep 2025 (Wed) 67.65 67.65 67.55 67.63 2,475
9th Sep 2025 (Tue) 67.56 67.83 67.56 67.71 11,080
8th Sep 2025 (Mon) 67.50 67.52 67.46 67.52 1,773
5th Sep 2025 (Fri) 67.54 67.54 67.54 67.54 0
4th Sep 2025 (Thu) 67.44 67.75 67.44 67.7005 320
3rd Sep 2025 (Wed) 67.00 67.00 67.00 67.175 329
2nd Sep 2025 (Tue) 66.56 66.86 66.56 66.86 669
1st Sep 2025 (Mon) 67.35 67.35 67.28 67.28 4,074
29th Aug 2025 (Fri) 67.35 67.35 67.28 67.28 4,074
28th Aug 2025 (Thu) 67.52 67.52 67.52 67.65 332
27th Aug 2025 (Wed) 67.38 67.38 67.38 67.45 148
26th Aug 2025 (Tue) 67.06 67.06 67.06 67.2044 118
25th Aug 2025 (Mon) 67.28 67.29 67.14 67.14 477
22nd Aug 2025 (Fri) 67.41 67.41 67.41 67.39 13
See more Fidelity Value price history
FTSE 100 Latest
Value9,216.94
Change0.27

Login to your account

Forgot Password?

Not Registered