Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Value (FVAL.US) Share Price

Price $64.49 on 18-07-2025 at 21:20:03
Change $-0.03 -0.05%
Buy $71.19
Sell $63.63
Buy / Sell FVAL Shares
Last Trade: Buy 2.00 at $64.49
Day's Volume: 5
Last Close: $64.46
Open: $64.25
ISIN: US3160927824
Day's Range $0.00 - $0.00
52wk Range: $60.00 - $64.93
Market Capitalisation: $N/A
VWAP: $64.474
Shares in Issue: N/A

Fidelity Value (FVAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $64.49 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 2 $64.46 Automatic Execution
15:49:44 - 18-Jul-25
See more Fidelity Value trades

Fidelity Value (FVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.25 64.46 64.25 64.46 5
17th Jul 2025 (Thu) 64.25 64.40 64.25 64.52 306
16th Jul 2025 (Wed) 64.24 64.27 64.24 64.27 18
15th Jul 2025 (Tue) 64.47 64.47 64.47 64.1862 235
14th Jul 2025 (Mon) 64.36 64.55 64.36 64.52 1,730
11th Jul 2025 (Fri) 64.50 64.55 64.50 64.55 137
10th Jul 2025 (Thu) 64.82 64.90 64.78 64.78 2,148
9th Jul 2025 (Wed) 64.51 64.51 64.21 64.46 1,524
8th Jul 2025 (Tue) 64.18 64.28 64.18 64.21 1,035
7th Jul 2025 (Mon) 64.46 64.46 64.00 64.10 921
4th Jul 2025 (Fri) 64.78 64.79 64.74 64.74 3,355
3rd Jul 2025 (Thu) 64.78 64.79 64.74 64.74 3,355
2nd Jul 2025 (Wed) 64.12 64.29 64.12 64.2723 617
1st Jul 2025 (Tue) 63.82 64.36 63.82 64.21 2,031
30th Jun 2025 (Mon) 63.70 63.96 63.68 63.87 1,473
27th Jun 2025 (Fri) 63.60 63.60 63.60 63.60 221
26th Jun 2025 (Thu) 63.24 63.24 63.23 63.248 866
25th Jun 2025 (Wed) 62.93 62.93 62.77 62.85 1,071
24th Jun 2025 (Tue) 62.78 62.99 62.78 62.91 702
23rd Jun 2025 (Mon) 61.76 62.41 61.76 62.41 171
20th Jun 2025 (Fri) 61.76 61.91 61.76 62.00 176
See more Fidelity Value price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered