| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $62.62 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 400 | $62.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 700 | $62.68 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $62.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 700 | $62.68 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 700 | $62.68 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $62.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $62.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 500 | $62.68 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $62.61 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $62.61 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $62.62 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $62.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 2 | $62.63 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 3 | $62.63 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $62.63 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 3 | $62.63 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 2 | $62.63 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 3 | $62.63 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 500 | $62.63 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 8 | $62.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 230 | $62.60 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 270 | $62.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 2 | $62.58 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 998 | $62.58 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 2 | $62.58 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 16 | $62.58 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $62.57 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 500 | $62.57 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 58 | $62.57 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 500 | $62.57 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 6 | $62.64 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 300 | $62.67 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 500 | $62.65 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 100 | $62.64 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 500 | $62.64 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 52 | $62.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 500 | $62.70 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 500 | $62.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 331 | $62.87 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 100 | $62.85 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 11 | $62.85 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 1,300 | $62.84 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 99 | $62.91 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 900 | $62.91 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 110 | $62.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 400 | $62.86 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 132 | $63.21 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 61 | $63.47 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 12 | $63.50 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 245 | $63.50 | Automatic Execution |
09:50:01 - 12-Dec-25 |