| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $56.17 | Ordinary |
16:27:00 - 06-Feb-26 |
| Sell* | 20 | $56.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 3 | $56.14 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 109 | $56.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 41 | $56.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 20 | $56.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 20 | $56.02 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 78 | $56.02 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 22 | $56.02 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 45 | $56.09 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 45 | $56.09 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 3 | $56.08 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 120 | $56.09 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 120 | $56.09 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 53 | $56.07 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 47 | $56.07 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 87 | $56.12 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 225 | $56.12 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 450 | $56.12 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $56.04 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 154 | $56.11 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 46 | $56.11 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 8 | $56.11 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 43 | $56.12 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 135 | $56.12 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 48 | $56.12 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 17 | $56.12 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 47 | $56.00 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 52 | $56.00 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 56 | $55.91 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 44 | $55.91 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 225 | $55.92 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 100 | $56.07 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 508 | $56.54 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 30 | $56.54 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 514 | $56.54 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 652 | $56.54 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 75 | $56.54 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 225 | $56.54 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 76 | $56.49 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 5 | $56.25 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 214 | $56.23 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 24 | $55.99 | Ordinary |
09:04:02 - 06-Feb-26 |