| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $53.96 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 4 | $53.96 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $53.95 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $53.98 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 20 | $53.97 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 373 | $53.98 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 374 | $53.98 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 374 | $53.98 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 97 | $53.96 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 190 | $53.93 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $53.94 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 110 | $53.94 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 190 | $53.94 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 190 | $53.94 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 3 | $53.95 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 4 | $53.93 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $53.94 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 98 | $53.91 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 4 | $53.91 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 11 | $53.91 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 23 | $53.91 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 7 | $53.91 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 7 | $53.90 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 2 | $53.90 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 3 | $53.93 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 13 | $53.93 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $53.93 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 128 | $53.99 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 121 | $53.99 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 141 | $53.99 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 65 | $54.02 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 99 | $54.00 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $54.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 96 | $53.99 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 3 | $54.01 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 3 | $54.01 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 119 | $54.01 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 195 | $54.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1,656 | $54.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 71 | $53.99 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 127 | $53.99 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 102 | $53.99 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 145 | $53.91 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 106 | $53.91 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 149 | $53.91 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 4 | $53.88 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 3 | $53.87 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 4 | $53.84 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 3 | $53.82 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 92 | $53.86 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 88 | $53.85 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 23 | $53.93 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 23 | $53.99 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 109 | $53.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 222 | $53.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 93 | $53.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 99 | $53.98 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 299 | $53.98 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 115 | $53.98 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 372 | $53.98 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 191 | $53.98 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 4 | $54.01 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 23 | $54.00 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 4 | $54.00 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 50 | $53.97 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 40 | $53.96 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 300 | $53.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 109 | $53.99 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 300 | $53.93 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 169 | $53.97 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 188 | $53.97 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 400 | $54.02 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 91 | $53.96 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 100 | $53.84 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 2 | $53.86 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 154 | $53.84 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 249 | $53.92 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 300 | $53.91 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 2 | $54.02 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $53.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 54 | $53.70 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 246 | $53.70 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
09:46:10 - 18-Jul-25 |