| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $170.93 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 3 | $171.00 | Ordinary |
17:15:40 - 12-Dec-25 |
| Sell* | 3 | $170.98 | Ordinary |
17:15:40 - 12-Dec-25 |
| Sell* | 3 | $170.98 | Ordinary |
17:15:40 - 12-Dec-25 |
| Sell* | 3 | $170.98 | Ordinary |
17:15:40 - 12-Dec-25 |
| Buy* | 3 | $170.80 | Ordinary |
17:11:41 - 12-Dec-25 |
| Sell* | 10 | $170.52 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 44 | $171.00 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 5 | $170.99 | Ordinary |
16:51:51 - 12-Dec-25 |
| Sell* | 5 | $170.91 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 5 | $171.00 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 5 | $171.00 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 10 | $171.03 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 5 | $171.06 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 5 | $171.09 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 5 | $171.04 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 5 | $171.11 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 15 | $171.33 | Ordinary |
16:44:52 - 12-Dec-25 |
| Buy* | 33 | $171.18 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 15 | $171.18 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $171.01 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 273 | $171.02 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 50 | $171.02 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 80 | $171.02 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $171.02 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $171.02 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 80 | $171.08 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $171.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $170.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $170.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $170.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $170.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 94 | $170.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $170.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $170.79 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $170.94 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 8 | $170.95 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 3 | $170.95 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 6 | $171.02 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $171.02 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $171.01 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 60 | $171.065 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 54 | $171.09 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 12 | $171.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 30 | $171.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 77 | $171.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 32 | $171.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $171.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 150 | $171.20 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 5 | $171.09 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $171.06 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 9 | $171.00 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 1 | $171.01 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 3 | $171.03 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 18 | $171.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 318 | $171.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $170.99 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 6 | $170.99 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $170.97 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $170.97 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 60 | $170.91 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $170.97 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $170.97 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $170.89 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 2 | $171.00 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 14 | $171.00 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 11 | $171.00 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $170.89 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $170.945 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 73 | $170.99 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $170.90 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $170.90 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $170.67 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $170.63 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 128 | $170.46 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 25 | $170.51 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 3 | $170.51 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 18 | $170.47 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $170.52 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $170.59 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $170.59 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 57 | $170.59 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 43 | $170.59 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 30 | $170.59 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 1 | $170.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $170.65 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 20 | $170.67 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $170.67 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $170.67 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 27 | $170.68 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 29 | $170.68 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 3 | $170.79 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $170.79 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 3 | $170.84 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $170.91 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $170.87 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 16 | $170.87 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 25 | $170.87 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 26 | $170.94 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $170.94 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 1 | $170.94 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 8 | $170.94 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $170.94 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 50 | $170.94 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 150 | $170.94 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 65 | $171.00 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 7 | $171.00 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $171.07 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 97 | $171.07 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 3 | $171.07 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 97 | $171.07 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 3 | $171.07 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 1 | $171.15 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 200 | $171.16 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 2 | $171.15 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $171.075 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 10 | $170.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 57 | $170.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 33 | $170.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $170.96 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 3 | $170.28 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 8 | $170.13 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 9 | $170.13 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 28 | $170.12 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 25 | $170.16 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 19 | $170.21 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $170.21 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 40 | $170.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $170.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $170.35 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 7 | $170.35 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 100 | $170.35 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 24 | $170.42 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 100 | $170.52 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 100 | $170.52 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 4 | $170.53 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 16 | $170.555 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $170.53 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 1 | $170.525 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $170.53 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 14 | $170.50 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 35 | $170.33 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 1 | $170.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 1 | $170.54 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 4 | $170.89 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 18 | $171.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 61 | $171.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 33 | $171.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 7 | $171.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 41 | $171.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 25 | $171.13 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 9 | $171.13 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 6 | $171.16 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $171.20 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 15 | $171.32 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 5 | $171.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 6 | $171.39 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 2 | $171.38 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 96 | $171.37 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 2 | $171.37 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 100 | $171.37 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 2 | $171.37 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 1 | $171.22 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 30 | $171.35 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 7 | $171.37 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 25 | $171.37 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 25 | $171.37 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 30 | $171.37 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 100 | $171.50 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 100 | $171.53 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 100 | $171.53 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 100 | $171.53 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 100 | $171.53 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 98 | $172.01 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 1 | $172.01 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 38 | $171.965 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $171.965 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $171.965 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 60 | $171.965 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 25 | $172.00 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 25 | $172.03 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 50 | $172.05 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 9 | $172.05 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 1 | $172.095 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 8 | $172.17 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 13 | $172.18 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 100 | $172.18 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $172.30 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 5 | $172.34 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 1 | $172.28 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 6 | $172.26 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 6 | $172.26 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 6 | $172.22 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 25 | $172.01 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 20 | $172.39 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 80 | $172.34 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $172.34 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 5 | $172.34 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 95 | $172.34 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $172.31 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 100 | $172.28 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 1 | $172.23 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $172.23 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 200 | $172.29 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 1 | $172.27 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $172.29 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 8 | $172.48 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 8 | $172.46 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 8 | $172.44 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 1 | $172.44 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 4 | $172.44 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $172.40 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 3 | $172.34 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $172.35 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 35 | $172.23 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 65 | $172.23 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 25 | $172.56 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 1 | $172.70 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 5 | $172.68 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 3 | $172.67 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $172.61 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 25 | $172.63 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 2 | $172.63 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 17 | $172.63 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $172.56 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 100 | $172.60 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 99 | $172.60 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1 | $172.60 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $172.60 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 92 | $172.60 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 8 | $172.61 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 92 | $172.61 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 60 | $172.61 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 13 | $172.61 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $172.61 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 61 | $172.61 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 25 | $172.61 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 49 | $172.63 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $172.63 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 50 | $172.63 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 50 | $171.75 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $171.75 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $171.75 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 10 | $171.75 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 5 | $171.70 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $171.69 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $171.89 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 48 | $172.15 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 6 | $172.16 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $172.04 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 85 | $172.04 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 15 | $172.04 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 9 | $172.04 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 5 | $171.91 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 75 | $171.85 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 400 | $171.85 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $171.85 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $171.82 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $171.82 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 83 | $171.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 8 | $171.68 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 16 | $171.68 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 1 | $171.68 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 50 | $171.69 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1 | $171.71 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 7 | $171.85 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 1 | $171.85 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 100 | $171.86 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $171.92 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 25 | $171.88 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 2 | $171.91 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 25 | $171.83 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 112 | $171.80 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $172.27 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 50 | $172.21 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 70 | $172.20 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 10 | $172.20 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 1 | $172.21 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 25 | $172.36 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $172.37 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 12 | $172.37 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 25 | $172.37 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 22 | $172.55 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $172.60 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 119 | $172.60 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $172.55 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $172.57 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 30 | $172.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $172.55 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $172.54 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 1 | $172.68 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 99 | $172.68 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $172.67 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 25 | $173.39 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 25 | $173.39 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2 | $173.64 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 20 | $173.60 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 75 | $173.60 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 8 | $173.72 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 25 | $173.60 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 25 | $173.79 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 91 | $173.61 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 10 | $173.62 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 10 | $173.65 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 75 | $173.59 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 25 | $173.59 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $173.50 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $173.61 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 50 | $173.61 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 6 | $173.72 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $174.35 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 3 | $174.02 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 7 | $174.02 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $174.03 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $174.03 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 6 | $174.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 731 | $174.15 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1,269 | $174.15 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $174.24 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $174.25 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 25 | $174.24 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 25 | $174.22 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 25 | $174.14 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 18 | $174.27 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 25 | $174.22 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 2 | $174.15 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 307 | $174.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $174.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 88 | $174.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 71 | $174.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 120 | $174.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $174.13 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 3 | $174.50 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 3 | $174.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 1 | $174.49 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 48 | $175.40 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 30 | $175.52 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 18 | $174.34 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 5 | $175.46 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 18 | $174.34 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $175.52 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 9 | $174.44 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $175.40 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 2 | $174.44 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $175.40 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 15 | $174.44 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $175.45 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $175.45 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 6 | $174.43 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $175.52 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 2 | $174.89 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 5 | $175.25 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 100 | $174.87 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $175.03 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $174.87 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 23 | $174.99 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 17 | $175.15 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 2 | $174.97 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $175.35 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 28 | $174.92 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 25 | $175.55 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 28 | $174.89 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 50 | $175.55 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 2 | $174.89 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 25 | $175.55 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 57 | $174.85 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 71 | $173.91 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 5 | $175.48 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $174.85 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 29 | $173.91 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 25 | $175.48 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 150 | $174.81 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 3 | $174.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 3 | $175.99 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1,850 | $174.81 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 25 | $174.11 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $176.235 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 150 | $174.82 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 25 | $174.11 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 8 | $176.15 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 27 | $174.84 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 8 | $174.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 64 | $176.405 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 40 | $174.94 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 25 | $174.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 36 | $176.32 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 6 | $174.91 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 24 | $174.07 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $176.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 40 | $174.94 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 20 | $173.665 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $174.98 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 47 | $173.66 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 25 | $173.67 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 451 | $176.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 3 | $174.96 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 47 | $173.67 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 1,449 | $176.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 70 | $174.87 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 2 | $173.67 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 3 | $176.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 12 | $174.94 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 687 | $173.60 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 10 | $176.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 16 | $174.94 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1 | $173.60 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 22 | $174.94 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 68 | $173.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 150 | $175.98 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 11 | $174.96 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 2 | $173.70 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 8 | $175.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 16 | $174.97 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 18 | $173.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $175.10 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 50 | $174.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $173.95 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $174.80 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 19 | $174.41 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 5 | $174.54 | Ordinary |
09:16:02 - 12-Dec-25 |
| Buy* | 20 | $174.70 | Ordinary |
08:25:29 - 12-Dec-25 |
| Buy* | 5 | $174.49 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 5 | $174.49 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 5 | $174.49 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 5 | $174.49 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 5 | $174.49 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 5 | $174.49 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 30 | $174.49 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 77 | $174.49 | Ordinary |
07:57:59 - 12-Dec-25 |
| Sell* | 5 | $174.31 | Ordinary |
07:52:05 - 12-Dec-25 |
| Sell* | 5 | $174.30 | Ordinary |
07:52:05 - 12-Dec-25 |
| Sell* | 30 | $174.19 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 40 | $174.22 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 10 | $174.23 | Ordinary |
07:49:18 - 12-Dec-25 |
| Buy* | 30 | $174.24 | Ordinary |
07:48:18 - 12-Dec-25 |
| Sell* | 168 | $174.19 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 10 | $174.19 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 30 | $174.19 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 7 | $174.19 | Ordinary |
07:42:09 - 12-Dec-25 |
| Buy* | 80 | $174.27 | Ordinary |
07:38:05 - 12-Dec-25 |
| Sell* | 5 | $174.20 | Ordinary |
07:30:58 - 12-Dec-25 |
| Sell* | 7 | $174.19 | Ordinary |
07:24:17 - 12-Dec-25 |
| Sell* | 5 | $174.21 | Ordinary |
07:17:16 - 12-Dec-25 |
| Sell* | 78 | $174.19 | Ordinary |
07:16:09 - 12-Dec-25 |
| Sell* | 200 | $174.19 | Ordinary |
07:16:09 - 12-Dec-25 |
| Sell* | 300 | $174.20 | Ordinary |
07:16:09 - 12-Dec-25 |
| Sell* | 30 | $174.20 | Ordinary |
07:02:12 - 12-Dec-25 |
| Sell* | 10 | $174.19 | Ordinary |
06:34:59 - 12-Dec-25 |
| Sell* | 200 | $174.19 | Ordinary |
06:34:59 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:59 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:59 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:59 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:59 - 12-Dec-25 |
| Sell* | 100 | $174.19 | Ordinary |
06:34:59 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 40 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 10 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 10 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 5 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 25 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 10 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 10 | $174.19 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 20 | $174.20 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 15 | $174.25 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 28 | $174.36 | Ordinary |
06:15:50 - 12-Dec-25 |
| Sell* | 10 | $174.36 | Ordinary |
06:15:50 - 12-Dec-25 |
| Sell* | 10 | $174.36 | Ordinary |
06:15:48 - 12-Dec-25 |
| Sell* | 30 | $174.36 | Ordinary |
06:15:48 - 12-Dec-25 |
| Sell* | 3 | $174.36 | Ordinary |
06:07:37 - 12-Dec-25 |
| Sell* | 2 | $174.36 | Ordinary |
06:07:13 - 12-Dec-25 |
| Sell* | 100 | $174.53 | Ordinary |
06:02:30 - 12-Dec-25 |
| Sell* | 100 | $174.54 | Ordinary |
06:02:30 - 12-Dec-25 |
| Sell* | 10 | $174.54 | Ordinary |
06:02:30 - 12-Dec-25 |
| Sell* | 28 | $174.53 | Ordinary |
05:50:53 - 12-Dec-25 |
| Sell* | 10 | $174.56 | Ordinary |
05:50:53 - 12-Dec-25 |
| Buy* | 1 | $174.57 | Ordinary |
05:49:58 - 12-Dec-25 |
| Sell* | 10 | $174.50 | Ordinary |
05:30:20 - 12-Dec-25 |
| Sell* | 7 | $174.53 | Ordinary |
05:21:54 - 12-Dec-25 |
| Sell* | 5 | $174.43 | Ordinary |
05:01:07 - 12-Dec-25 |
| Buy* | 10 | $174.67 | Ordinary |
04:52:59 - 12-Dec-25 |
| Buy* | 100 | $174.80 | Ordinary |
04:28:00 - 12-Dec-25 |
| Buy* | 100 | $174.78 | Ordinary |
04:28:00 - 12-Dec-25 |
| Buy* | 100 | $174.79 | Ordinary |
04:28:00 - 12-Dec-25 |
| Buy* | 40 | $174.79 | Ordinary |
04:28:00 - 12-Dec-25 |
| Buy* | 60 | $174.74 | Ordinary |
04:28:00 - 12-Dec-25 |
| Buy* | 100 | $174.74 | Ordinary |
04:28:00 - 12-Dec-25 |
| Buy* | 90 | $174.74 | Ordinary |
04:28:00 - 12-Dec-25 |
| Buy* | 10 | $174.69 | Ordinary |
04:28:00 - 12-Dec-25 |
| Buy* | 100 | $174.67 | Ordinary |
04:28:00 - 12-Dec-25 |
| Sell* | 5 | $174.62 | Ordinary |
04:26:09 - 12-Dec-25 |
| Sell* | 45 | $174.62 | Ordinary |
04:26:09 - 12-Dec-25 |
| Sell* | 30 | $174.61 | Ordinary |
04:26:09 - 12-Dec-25 |
| Sell* | 100 | $174.64 | Ordinary |
04:25:44 - 12-Dec-25 |
| Buy* | 1 | $174.79 | Ordinary |
04:16:08 - 12-Dec-25 |
| Buy* | 100 | $174.78 | Ordinary |
04:06:51 - 12-Dec-25 |
| Sell* | 20 | $174.38 | Ordinary |
04:02:50 - 12-Dec-25 |