Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Holdings L (FUTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $160.80 Ordinary
 17:38:39 - 18-Jul-25
Buy* 20 $160.80 Ordinary
 17:38:39 - 18-Jul-25
Sell* 17 $160.65 Ordinary
 17:34:04 - 18-Jul-25
Buy* 2 $160.80 Ordinary
 17:31:22 - 18-Jul-25
Buy* 9 $160.80 Ordinary
 17:31:22 - 18-Jul-25
Buy* 3 $160.79 Ordinary
 17:31:22 - 18-Jul-25
Buy* 200 $160.78 Ordinary
 17:30:30 - 18-Jul-25
Sell* 14 $160.67 Ordinary
 17:25:55 - 18-Jul-25
Sell* 1 $160.63 Ordinary
 17:21:43 - 18-Jul-25
Sell* 3 $160.65 Ordinary
 17:21:17 - 18-Jul-25
Sell* 2 $160.63 Ordinary
 17:21:17 - 18-Jul-25
Sell* 5 $160.65 Ordinary
 17:21:17 - 18-Jul-25
Buy* 5 $160.64 Ordinary
 17:07:55 - 18-Jul-25
Buy* 13 $160.66 Ordinary
 17:07:55 - 18-Jul-25
Sell* 182 $160.50 Ordinary
 16:57:49 - 18-Jul-25
Sell* 5 $160.51 Ordinary
 16:57:49 - 18-Jul-25
Sell* 13 $160.51 Ordinary
 16:57:49 - 18-Jul-25
Buy* 13 $160.50 Ordinary
 16:56:02 - 18-Jul-25
Sell* 2 $160.47 Ordinary
 16:56:00 - 18-Jul-25
Sell* 5 $160.50 Ordinary
 16:51:30 - 18-Jul-25
Sell* 20 $160.52 Ordinary
 16:51:19 - 18-Jul-25
Sell* 1 $160.52 Ordinary
 16:51:18 - 18-Jul-25
Sell* 6 $160.55 Ordinary
 16:50:45 - 18-Jul-25
Sell* 13 $160.63 Ordinary
 16:27:43 - 18-Jul-25
Buy* 13 $160.76 Ordinary
 16:16:01 - 18-Jul-25
Unknown* 100 $160.39 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 43 $160.42 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $160.42 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $160.39 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $160.37 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $160.35 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 26 $160.36 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 26 $160.36 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 55 $160.36 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $160.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $160.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $160.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $160.33 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $160.34 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 40 $160.39 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 60 $160.39 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 1 $160.34 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 5 $160.34 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $160.34 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 200 $160.34 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $160.34 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $160.34 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $160.36 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 99 $160.34 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 1 $160.35 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $160.35 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $160.35 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $160.35 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $160.38 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $160.39 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $160.41 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $160.39 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 11 $160.415 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $160.415 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 110 $160.415 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 179 $160.415 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $160.415 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 3 $160.40 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 27 $160.40 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $160.40 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $160.40 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 5 $160.40 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 3 $160.35 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $160.30 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $160.26 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 25 $160.27 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 93 $160.24 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 7 $160.24 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $160.31 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $160.26 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $160.28 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 1 $160.26 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $160.29 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $160.31 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $160.32 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $160.34 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $160.32 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $160.32 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $160.32 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $160.33 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $160.33 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 94 $160.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $160.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $160.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $160.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 54 $160.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $160.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 54 $160.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 46 $160.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 46 $160.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 46 $160.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $160.26 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $160.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $160.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 31 $160.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 569 $160.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $160.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $160.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 78 $160.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $160.00 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 50 $160.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 15 $160.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $160.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $160.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 19 $160.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 17 $160.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 23 $160.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $160.06 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $160.21 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 72 $160.21 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $160.21 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 30 $160.23 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 84 $160.22 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $160.23 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $160.33 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $160.32 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $160.33 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $160.33 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 99 $160.33 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 1 $160.36 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $160.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $160.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $160.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $160.49 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $160.49 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $160.49 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $160.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $160.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $160.35 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 16 $160.24 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $160.21 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 27 $160.24 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $160.35 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $160.29 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $160.27 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $160.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $160.355 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $160.35 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 95 $160.37 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 5 $160.35 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $160.35 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 11 $160.36 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 92 $160.36 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 27 $160.49 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 20 $160.50 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 90 $160.50 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 300 $160.50 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $160.48 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $160.46 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 305 $160.48 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 36 $160.48 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $160.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.47 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.40 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 209 $160.37 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 91 $160.37 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.35 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.26 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.25 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.25 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.25 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.26 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.26 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.26 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $160.32 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 50 $160.32 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.32 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $160.32 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.31 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 60 $160.24 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $160.25 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 10 $160.29 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 60 $160.29 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 10 $160.29 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 50 $160.29 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.32 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.32 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 60 $160.28 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 90 $160.28 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 80 $160.28 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 10 $160.28 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $160.29 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 10 $160.29 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 86 $160.28 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 10 $160.28 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $160.26 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 80 $160.26 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 20 $160.26 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 4 $160.29 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 4 $160.29 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 10 $160.26 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2 $160.28 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2 $160.28 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 60 $160.29 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 59 $160.26 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $160.26 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $160.22 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 2 $160.19 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 25 $160.20 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 16 $160.26 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1 $160.32 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 3 $160.32 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 3 $160.32 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 15 $160.40 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 85 $160.38 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 15 $160.40 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $160.37 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 21 $160.40 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 25 $160.40 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $160.32 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $160.34 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $160.35 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $160.34 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 14 $160.33 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 17 $160.34 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 83 $160.34 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5 $160.34 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 10 $160.34 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2 $160.35 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 15 $160.46 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $160.41 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $160.46 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $160.525 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 22 $160.49 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 33 $160.51 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 67 $160.51 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 309 $160.51 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 353 $160.51 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 27 $160.51 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 12 $160.47 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 12 $160.50 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 183 $160.47 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 3 $160.47 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 5 $160.50 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $160.50 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 83 $160.57 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 79 $160.57 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 16 $160.57 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 21 $160.57 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 79 $160.51 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 7 $160.63 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 93 $160.63 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 2 $160.63 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $160.63 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $160.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 10 $160.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $160.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 1 $160.75 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $160.765 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $160.765 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 46 $160.78 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 54 $160.78 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $160.79 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 30 $160.79 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 3 $160.86 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 97 $160.86 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 14 $160.86 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 186 $160.86 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 8 $160.86 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 3 $160.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 97 $160.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 3 $160.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $160.88 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 6 $160.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 94 $160.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 93 $160.88 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 10 $160.88 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $160.88 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $160.88 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 97 $160.92 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 2 $160.90 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 75 $160.90 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 25 $160.90 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 3 $160.92 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 4 $160.97 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 93 $160.95 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 7 $160.95 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 56 $160.97 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $160.98 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $160.98 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 100 $161.03 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 27 $161.04 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 20 $161.01 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 20 $160.98 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 82 $161.00 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 33 $160.99 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 26 $160.99 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 59 $161.00 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 59 $161.00 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 11 $161.02 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 11 $161.015 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 2 $161.01 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 3 $161.01 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 100 $161.01 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 2 $161.01 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 4 $161.01 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 1 $161.01 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 19 $161.065 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 1 $161.065 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 19 $161.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 3 $161.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 6 $161.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 9 $161.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $161.11 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 90 $161.00 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $161.02 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $161.03 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $161.04 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $161.04 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 1 $161.10 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 74 $161.05 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 27 $161.05 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 96 $161.05 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $161.05 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $161.08 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 3 $161.05 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 7 $161.08 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 13 $161.08 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 20 $161.08 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 5 $161.09 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 4 $161.09 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 30 $161.09 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 66 $161.09 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 2,634 $161.16 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 9 $161.17 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 100 $161.14 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 100 $161.14 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 100 $161.14 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 1 $161.14 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $161.18 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $161.15 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 80 $161.21 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 10 $161.21 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 90 $161.20 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 41 $161.24 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 59 $161.21 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 1 $161.21 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 1 $161.27 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 1 $161.27 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 3 $161.26 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 95 $161.08 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 5 $161.10 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 7 $161.05 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 1 $161.05 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 6 $161.05 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $161.13 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $161.14 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 500 $161.17 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $161.22 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $161.21 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $161.30 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 200 $161.35 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 30 $161.36 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 10 $161.36 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 100 $161.36 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 185 $161.36 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 100 $161.36 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $161.33 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $161.33 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 20 $161.31 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 20 $161.31 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 105 $161.33 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $161.32 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $161.32 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 200 $161.32 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 60 $161.31 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 186 $161.31 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 114 $161.31 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 60 $161.30 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $161.30 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 1 $161.30 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 1 $161.33 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 30 $161.29 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 10 $161.26 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 10 $161.24 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 10 $161.25 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 1 $161.22 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $161.23 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 2 $161.25 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 198 $161.25 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $161.26 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $161.26 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 700 $161.25 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $161.26 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 100 $161.28 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $161.23 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $161.23 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $161.23 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $161.23 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $161.23 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $161.23 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $161.23 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $161.23 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $161.23 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 100 $161.225 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 2 $161.15 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 170 $161.24 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 170 $161.24 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $161.33 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 37 $161.48 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 9 $161.48 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $161.48 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $161.48 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $161.48 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 16 $161.49 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 46 $161.49 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 46 $161.49 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 46 $161.49 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 46 $161.49 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 90 $161.55 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $161.50 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 1 $161.50 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 59 $161.58 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 10 $161.51 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 5 $161.545 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 5 $161.545 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 5 $161.69 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $161.71 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 10 $161.75 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 2 $161.75 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 2 $161.75 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $161.75 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 189 $161.76 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $161.76 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 92 $161.76 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 25 $161.85 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 50 $161.88 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 10 $161.90 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 125 $161.94 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 375 $161.94 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 125 $161.93 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 10 $161.89 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 10 $161.88 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $161.79 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 15 $161.79 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 10 $161.76 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $161.68 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 1 $161.63 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 1 $161.63 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 1 $161.63 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 2 $161.62 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 17 $161.62 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 3 $161.62 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 100 $161.55 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $161.52 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $161.54 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $161.61 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $161.60 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $161.61 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 72 $161.51 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 1 $161.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 37 $161.44 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 32 $161.44 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 1 $161.44 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 84 $161.45 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 16 $161.45 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 86 $161.45 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 4 $161.45 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 6 $161.47 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 11 $161.44 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 37 $161.44 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 90 $161.47 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 4 $161.48 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 1 $161.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $161.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $161.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 4 $161.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $161.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $161.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 30 $161.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 14 $161.61 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 43 $161.61 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 43 $161.61 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 20 $161.62 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 2 $161.64 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $161.64 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 3 $161.64 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 97 $161.64 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $161.64 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 3 $161.69 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 3 $161.69 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $161.72 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $161.73 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 92 $161.74 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $161.74 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 8 $161.74 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $161.75 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $161.75 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 27 $161.75 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 73 $161.75 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $161.75 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 150 $161.75 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 36 $161.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 4 $161.83 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 2 $161.87 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 50 $161.90 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 50 $161.87 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 5 $161.75 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 3 $161.75 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 62 $161.74 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 20 $161.79 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 8 $161.74 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $161.68 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $161.67 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $161.67 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 5 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $161.59 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 46 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 3 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 51 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 8 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 99 $161.61 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $161.61 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $161.61 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $161.62 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $161.62 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 161 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 40 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 60 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $161.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 2 $161.61 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $161.61 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 2 $161.62 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 36 $161.64 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 64 $161.64 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 2 $161.745 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 2 $161.73 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 10 $161.745 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 4 $161.69 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 6 $161.61 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 2 $161.50 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 2 $161.47 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 914 $161.50 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 53 $161.50 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 26 $161.50 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 2 $161.49 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $161.48 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 5 $161.48 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 5 $161.47 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 2 $161.47 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 4 $161.37 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 2 $161.37 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 2 $161.60 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 71 $161.60 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 29 $161.60 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 2 $161.60 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $161.60 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 10 $161.67 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 4 $161.605 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 4 $161.605 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 4 $161.61 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 1 $161.67 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 4 $161.54 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 2 $161.54 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 10 $161.54 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 1 $161.60 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 6 $161.54 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 3 $161.54 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 15 $161.54 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 11 $161.54 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $161.54 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 5 $161.54 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 4 $161.54 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 21 $161.54 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 57 $161.53 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 105 $161.54 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 2 $161.55 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 4 $161.65 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 28 $161.66 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 72 $161.66 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 11 $161.67 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 5 $161.70 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 12 $161.71 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 9 $161.66 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3 $161.71 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $161.73 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 3 $161.76 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 9 $161.71 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 2 $161.79 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 2 $161.79 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 1 $161.78 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 30 $161.75 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 100 $161.72 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 5 $161.51 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 2 $161.52 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 2 $161.51 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 5 $161.51 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 86 $161.60 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 14 $161.60 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 1 $161.60 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 99 $161.64 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 84 $161.61 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 1 $161.62 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 100 $161.62 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 4 $161.55 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 5 $161.55 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 100 $161.55 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 2 $161.55 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 100 $161.55 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 6 $161.55 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 3 $161.55 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 100 $161.55 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 50 $161.50 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 14 $161.50 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 50 $161.51 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 48 $161.51 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $161.52 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 14 $161.51 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 3 $161.51 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 12 $161.51 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $161.52 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $161.52 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $161.52 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $161.63 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $161.65 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 44 $161.66 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 15 $161.67 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $161.65 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $161.73 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 7 $161.77 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $161.77 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $161.80 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 1 $161.89 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 100 $161.93 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 200 $162.03 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 1 $162.02 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 100 $162.02 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 2 $162.02 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 8 $162.02 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 50 $162.00 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 100 $161.95 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 100 $161.95 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 8 $161.89 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 35 $161.89 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 100 $161.89 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 12 $161.91 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 11 $161.91 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 24 $161.91 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 51 $161.91 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 200 $161.91 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 35 $161.92 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 400 $161.89 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 100 $161.90 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 100 $161.92 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 65 $161.92 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 125 $161.92 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 71 $162.00 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 100 $161.98 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 117 $161.98 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 111 $161.98 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 83 $161.98 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 25 $161.98 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 14 $161.98 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 55 $161.95 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 1 $161.85 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 1 $161.86 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 1 $161.86 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 1 $161.86 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 4 $161.83 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $161.86 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 10 $161.85 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $161.87 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 4 $161.87 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $161.87 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 27 $161.95 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 7 $161.92 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 5 $161.92 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 5 $161.95 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 2 $161.99 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 5 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 6 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 2 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 2 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 2 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 100 $161.99 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 23 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 77 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 100 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 3 $162.00 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1 $161.90 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 1 $161.91 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 100 $161.91 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 98 $161.91 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 2 $161.91 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 200 $161.93 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 2 $161.95 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 2 $161.95 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 1 $161.99 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 1 $161.99 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 1 $162.00 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 2 $162.01 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $162.025 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 25 $162.025 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 10 $162.00 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 100 $162.00 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 19 $162.00 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 1 $162.00 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 1 $162.00 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 1 $162.00 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 13 $161.82 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 25 $161.875 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 60 $161.87 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 2 $161.85 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $161.77 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $161.81 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 25 $161.82 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 40 $161.875 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 20 $161.76 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 8 $161.97 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 5 $161.97 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $161.97 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $161.92 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $161.91 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 100 $161.91 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 49 $161.91 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 51 $161.91 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 108 $161.89 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 5 $161.89 Automatic Execution
 14:30:36 - 18-Jul-25
Sell* 3 $161.90 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 100 $161.93 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 68 $161.96 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 32 $161.96 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 68 $161.99 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 10 $161.99 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 1 $161.96 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 2 $162.00 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1 $162.00 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 78 $162.06 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 10 $162.175 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 90 $162.18 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 15 $162.18 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $162.175 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 60 $162.18 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 6 $162.21 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 7 $162.21 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $162.19 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $162.19 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 10 $162.19 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $162.19 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 19 $162.16 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 50 $162.10 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $162.10 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 70 $162.11 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1 $162.12 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $162.12 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 1 $162.19 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $162.18 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 16 $162.14 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.14 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 3 $162.14 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 1 $162.14 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 1 $162.18 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 3 $162.18 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 1 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 12 $162.15 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 16 $162.15 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $162.18 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 3 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 1 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 42 $162.15 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 5 $162.16 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 4 $162.19 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 6 $162.20 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 94 $162.20 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 7 $162.195 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 7 $162.195 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 4 $162.195 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 3 $162.195 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 32 $162.26 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 68 $162.26 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 10 $162.23 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 9 $162.20 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $162.05 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 4 $162.17 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 7 $162.16 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 39 $162.06 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 200 $162.09 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 2 $162.00 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 8 $162.00 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 5 $162.00 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 8 $161.98 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 100 $161.78 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $161.87 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 5 $161.82 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 2 $161.77 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 12 $161.77 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 1 $161.72 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 1 $161.76 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $161.72 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 2 $161.72 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 10 $161.72 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 12 $161.72 Automatic Execution
 14:19:28 - 18-Jul-25
Sell* 1 $161.65 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $161.72 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 59 $161.72 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 48 $161.72 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 59 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 10 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 1 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 40 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 60 $161.68 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 20 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 13 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 20 $161.72 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 31 $161.72 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $161.72 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 9 $161.72 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 60 $161.72 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 60 $161.68 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 290 $161.72 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 110 $161.72 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 90 $161.71 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 90 $161.68 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 8 $161.64 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 10 $161.64 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 1 $161.64 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 3 $161.64 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 6 $161.64 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 2 $161.64 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 89 $161.64 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 11 $161.65 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 1 $161.64 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 10 $161.64 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 100 $161.69 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 94 $161.74 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 6 $161.74 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $161.73 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 62 $161.73 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $161.73 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 99 $161.73 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 20 $161.73 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 80 $161.75 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 2 $161.73 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 2 $161.73 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 2 $161.73 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 2 $161.73 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 62 $161.73 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 36 $161.89 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1 $161.88 Automatic Execution
 14:15:39 - 18-Jul-25
Unknown* 1 $161.86 Automatic Execution
 14:15:39 - 18-Jul-25
Unknown* 200 $161.86 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 2 $161.28 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 1 $161.41 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 4 $161.38 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 20 $161.38 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 1 $161.42 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 1 $161.42 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 2 $161.43 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 2 $161.54 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1 $161.54 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1 $161.54 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 2 $161.54 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 2 $161.54 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 100 $161.53 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1 $161.39 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 19 $161.39 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 1 $161.38 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 100 $161.39 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 100 $161.37 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $161.37 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $161.37 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 200 $161.40 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 70 $161.38 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 1 $161.52 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 1 $161.51 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 14 $161.47 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 10 $161.37 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 20 $161.37 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 62 $161.30 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 70 $161.33 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 38 $161.30 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 24 $161.33 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 23 $161.38 Automatic Execution
 13:59:34 - 18-Jul-25
Sell* 23 $161.395 Automatic Execution
 13:59:34 - 18-Jul-25
Sell* 3 $161.42 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 100 $161.43 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 94 $161.43 Automatic Execution
 13:59:34 - 18-Jul-25
Sell* 24 $161.36 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 194 $161.42 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 100 $161.42 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 100 $161.42 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 100 $161.41 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 10 $161.41 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 6 $161.35 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 1 $161.40 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 18 $161.41 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 1 $161.41 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 1 $161.41 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 1 $161.41 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 1 $161.41 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 10 $161.46 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 96 $161.41 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 27 $161.29 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 53 $161.11 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 47 $161.11 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 6 $161.07 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $161.00 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 200 $161.00 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 50 $160.99 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 20 $160.94 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 1 $160.90 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 1 $160.91 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 100 $160.91 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 100 $160.91 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 200 $160.91 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 1 $160.90 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 2 $160.90 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 24 $160.88 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 1 $160.88 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 1 $160.73 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $160.77 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $160.83 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 1 $160.73 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $160.73 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 6 $160.80 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $160.85 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $160.86 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 60 $161.02 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 1 $161.00 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 100 $161.00 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 44 $161.04 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 3 $161.05 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 44 $161.05 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 44 $161.05 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 1 $161.05 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 20 $161.13 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 80 $161.13 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 120 $161.13 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $161.12 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 20 $161.18 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 50 $161.20 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 1 $161.20 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 2 $161.20 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 1 $161.20 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 1 $161.20 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 1 $161.20 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 1 $161.20 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 1 $161.20 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 100 $161.30 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $161.19 Automatic Execution
 13:49:33 - 18-Jul-25
Buy* 92 $161.21 Automatic Execution
 13:49:33 - 18-Jul-25
Buy* 2 $161.30 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 2 $161.19 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 1 $161.30 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 1 $161.30 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 100 $161.17 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 9 $161.15 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 10 $161.15 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 100 $161.15 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 15 $161.22 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 3 $161.26 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 9 $161.26 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 12 $161.26 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 160 $161.35 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 40 $161.35 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 60 $161.36 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 100 $161.36 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 60 $161.42 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 100 $161.43 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 90 $161.42 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 100 $161.42 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 20 $161.43 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 100 $161.43 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 98 $161.42 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 200 $161.43 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $161.40 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 22 $161.35 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 14 $161.37 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 44 $161.42 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 24 $161.43 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 25 $161.44 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 25 $161.43 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 33 $161.50 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 90 $162.50 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 10 $162.50 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 10 $162.59 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 25 $162.57 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 5 $162.45 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 84 $162.24 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 16 $162.24 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 1 $162.16 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 98 $162.06 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 2 $162.06 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 26 $161.99 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 2 $162.00 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 470 $162.00 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 2 $161.99 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 167 $161.99 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 100 $161.98 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 2 $161.98 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 200 $161.96 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 1 $161.84 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 1 $161.83 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 2 $161.80 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 12 $161.80 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 6 $161.80 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 4 $161.80 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 6 $161.80 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 2 $161.78 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 6 $161.71 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 1 $161.80 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 1 $161.80 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 1 $161.71 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 16 $161.65 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 100 $161.60 Automatic Execution
 13:30:57 - 18-Jul-25
Sell* 1 $161.55 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 1 $161.55 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 2 $161.55 Automatic Execution
 13:28:47 - 18-Jul-25
Buy* 100 $161.53 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 5 $161.52 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 2 $161.55 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 100 $161.54 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 60 $161.55 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 60 $161.56 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 2 $161.57 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 98 $161.55 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 2 $161.56 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 96 $161.78 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 96 $161.80 Automatic Execution
 13:28:01 - 18-Jul-25
Unknown* 42 $161.84 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 42 $161.83 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 100 $161.80 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 200 $161.82 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 1 $161.82 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 348 $161.80 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 60 $161.80 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 50 $161.67 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 8 $161.69 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 1 $161.65 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 300 $161.59 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 60 $161.50 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 58 $161.48 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 1 $161.48 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 1 $161.48 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 1 $161.52 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 17 $161.52 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 10 $161.59 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 17 $161.52 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 90 $161.48 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 40 $161.46 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 60 $161.45 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 33 $161.47 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 100 $161.47 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 67 $161.47 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 125 $161.46 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 1 $161.46 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 2 $161.44 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 5 $161.43 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 2 $161.47 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 2 $161.46 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 62 $161.47 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 90 $161.45 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 5 $161.45 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 1 $161.45 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 5 $161.33 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 1 $161.33 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 2 $161.34 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 60 $161.44 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 1 $161.33 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 1 $161.33 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 200 $161.33 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 1 $161.33 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 99 $161.33 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 1 $161.32 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 1 $161.33 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 1 $161.30 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 9 $161.30 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $161.28 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $161.25 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $161.26 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 1 $161.05 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 60 $161.18 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 200 $161.19 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $161.25 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 1 $161.24 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 2 $161.24 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 140 $161.29 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 621 $161.29 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 60 $161.28 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 188 $161.20 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 100 $161.20 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 12 $161.20 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 200 $161.18 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 173 $161.15 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 1 $161.15 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 26 $161.15 Automatic Execution
 13:20:35 - 18-Jul-25
Sell* 61 $161.11 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 10 $161.13 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 8 $161.19 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 2 $161.20 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 9 $161.25 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 48 $161.27 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 36 $161.27 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 60 $161.28 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 66 $161.29 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 32 $161.29 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 2 $161.29 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 1 $161.29 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 94 $161.485 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 1 $161.55 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 4 $161.55 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 1 $161.37 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 2 $161.37 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 1 $161.37 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 1 $161.37 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 1 $161.37 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 2 $161.10 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 1 $161.30 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 13 $161.20 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 26 $160.67 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 10 $160.70 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 1 $160.70 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 1 $160.70 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 1 $160.70 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 1 $160.56 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 1 $160.54 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 50 $160.54 Automatic Execution
 13:00:45 - 18-Jul-25
Buy* 1 $160.52 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 9 $160.51 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 10 $160.50 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 1 $160.47 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 50 $160.50 Automatic Execution
 13:00:15 - 18-Jul-25
Unknown* 100 $160.50 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 10 $160.49 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 30 $160.48 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 1 $160.43 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 10 $160.48 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 10 $160.48 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 10 $160.48 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 10 $160.48 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 10 $160.48 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 10 $160.48 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 10 $160.48 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 6 $160.43 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 1 $160.48 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 2 $160.38 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 50 $160.17 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 2 $160.17 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 1 $160.17 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 62 $160.02 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 1 $160.11 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 1 $160.02 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 2 $160.02 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $160.02 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $160.02 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 2 $160.02 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 4 $159.98 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 5 $159.81 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $159.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 14 $159.93 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $159.92 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 100 $159.92 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 100 $159.92 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $159.92 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 25 $159.99 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 69 $159.99 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 10 $160.02 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 6 $160.02 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 7 $159.96 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 93 $159.96 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 7 $159.96 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 100 $159.96 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 60 $159.95 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 36 $159.95 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 27 $159.95 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 8 $159.95 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 125 $159.95 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 17 $159.96 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 33 $159.96 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 19 $159.96 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 19 $159.96 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 8 $160.00 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 209 $159.95 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 5 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 66 $159.95 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 65 $160.02 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 27 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 28 $160.02 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 7 $160.02 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 7 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 28 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 28 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 37 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 28 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 93 $160.04 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 1 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 1 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 1 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 1 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 69 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 100 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 1 $160.05 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 90 $160.04 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 1 $160.04 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 1 $160.04 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 1 $160.04 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 7 $160.04 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 7 $160.04 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 6 $160.05 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 75 $160.05 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 4 $160.05 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 2 $159.95 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 1 $159.95 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 3 $159.94 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 3 $159.94 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 3 $159.94 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 2 $159.85 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $159.78 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 37 $159.74 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 8 $159.76 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 28 $159.77 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 20 $159.78 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 100 $159.78 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 10 $159.85 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 14 $159.88 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 68 $159.85 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 22 $159.85 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $159.89 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $159.89 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 100 $159.81 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 30 $159.85 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 90 $159.795 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 25 $159.795 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 53 $159.795 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 22 $159.795 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 10 $159.795 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 61 $159.91 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 4 $159.97 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 3 $159.97 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 1 $160.00 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 1 $160.00 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 2 $159.90 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 6 $159.90 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 2 $159.89 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 1 $159.92 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 2 $159.92 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 100 $159.75 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 10 $159.75 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 1 $159.84 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 9 $159.84 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 1 $159.81 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $159.72 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 1 $159.74 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 13 $159.77 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 100 $159.86 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 12 $159.89 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 137 $159.82 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 11 $159.82 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 45 $159.82 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 107 $159.82 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 50 $159.81 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 2 $159.81 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 40 $159.80 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 10 $159.78 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 2 $159.77 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 1 $159.72 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 10 $159.68 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 200 $159.68 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 25 $159.74 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 25 $159.73 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 21 $159.73 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 10 $159.73 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 21 $159.73 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 95 $159.70 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 1 $159.70 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 10 $159.70 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 5 $159.70 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 9 $159.71 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 1 $159.71 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 1 $159.71 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 10 $159.71 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 5 $159.69 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 15 $159.73 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 10 $159.72 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 5 $159.70 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 1 $159.70 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 1 $159.69 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 100 $159.56 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 20 $159.56 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 80 $159.56 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 25 $159.56 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 70 $159.56 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 5 $159.58 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 100 $159.58 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 95 $159.57 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 5 $159.58 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 100 $159.58 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 55 $159.56 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 2 $159.57 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 38 $159.57 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 5 $159.59 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 100 $159.59 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 18 $159.57 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 44 $159.57 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 5 $159.58 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 1 $159.58 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 21 $159.58 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 1 $159.59 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 10 $159.59 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 95 $159.59 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 5 $159.61 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 100 $159.61 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 99 $159.62 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 1 $159.65 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 61 $159.57 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 34 $159.58 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 5 $159.59 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 100 $159.59 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 3 $159.59 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 97 $159.60 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 100 $159.61 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 2 $159.64 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 1 $159.64 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 3 $159.60 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 62 $159.64 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 60 $159.69 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 2 $159.70 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 71 $159.67 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 1 $159.47 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 1 $159.47 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 100 $159.48 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 10 $159.38 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 90 $159.37 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 10 $159.35 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 5 $159.30 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 400 $159.21 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $159.24 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $159.34 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $159.34 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 10 $159.34 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $159.36 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 34 $159.35 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 63 $159.41 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 37 $159.41 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 60 $159.44 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $159.53 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 56 $159.54 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 30 $159.54 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 14 $159.54 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 14 $159.54 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 2 $159.57 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 5 $159.50 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 3 $159.50 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 3 $159.50 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 70 $159.525 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 30 $159.525 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 2 $159.54 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 100 $159.54 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 237 $159.55 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 2 $159.53 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 2 $159.50 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 2 $159.375 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 2 $159.35 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 2 $159.35 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 2 $159.44 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 3 $159.32 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 100 $159.39 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 25 $159.50 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 75 $159.50 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 25 $159.51 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 100 $159.51 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 1 $159.50 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 21 $159.50 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 100 $159.50 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 1 $159.53 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 5 $159.80 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 5 $159.80 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 1 $159.80 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 2 $159.80 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 5 $159.79 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 5 $159.80 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 119 $159.80 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 5 $159.79 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 1 $159.77 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 100 $159.77 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 6 $159.70 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 5 $159.70 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 6 $159.73 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 1 $159.73 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 34 $159.78 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 50 $159.89 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 26 $160.00 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 37 $160.00 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 37 $160.00 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 37 $160.00 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 63 $160.00 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 1 $160.00 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 2 $160.00 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 100 $160.00 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 118 $160.00 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 33 $160.00 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 20 $159.98 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 4 $159.89 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 100 $159.88 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 371 $160.00 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 129 $160.00 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 200 $160.01 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 200 $160.01 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 10 $160.00 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 99 $160.00 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $160.00 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 90 $160.00 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 55 $160.00 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 92 $160.03 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $160.03 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 1 $160.09 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 8 $160.03 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 1 $160.04 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 100 $160.09 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 100 $160.08 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 5 $160.09 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 100 $160.22 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 10 $160.23 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 9 $160.20 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 1 $160.17 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 45 $160.00 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 10 $160.00 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 14 $160.02 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 24 $160.02 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 43 $160.07 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 100 $160.10 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 1 $160.11 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 100 $160.20 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 1 $160.22 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 1 $160.22 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 1 $160.25 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 76 $160.48 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 24 $160.48 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $160.48 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $160.48 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $160.48 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $160.59 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $160.59 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $160.51 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 88 $160.49 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 2 $160.49 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 10 $160.49 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 5 $160.50 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 1 $160.49 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 1 $160.50 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 193 $160.47 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 7 $160.47 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 100 $160.46 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 100 $160.41 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 18 $160.47 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 18 $160.47 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 1 $160.35 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 1 $160.36 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 1 $160.36 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 2 $160.28 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 1 $160.28 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 298 $160.28 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 1 $160.27 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 1 $160.26 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 9 $160.24 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 4 $160.23 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 1 $160.31 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 1 $160.31 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 98 $160.36 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 2 $160.36 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 4 $160.43 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 1 $160.43 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 4 $160.43 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 100 $160.36 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $160.38 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 100 $160.40 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 276 $160.40 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 424 $160.40 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 100 $160.39 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 1 $160.38 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 1 $160.38 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 200 $160.38 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 2 $160.37 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 1 $160.36 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 10 $160.35 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 100 $160.36 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 2 $160.31 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 2 $160.32 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 187 $160.38 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 100 $160.37 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 1 $160.36 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 10 $160.32 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 60 $160.31 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 4 $160.54 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 60 $160.41 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 75 $160.48 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 163 $160.45 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 37 $160.45 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 1 $160.63 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 1 $160.64 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 1 $160.63 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 1 $160.60 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 1 $160.60 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 1 $160.60 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 1 $160.60 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 1 $160.60 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $160.64 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $160.63 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 200 $160.63 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 200 $160.63 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $160.62 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 1 $160.60 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 1 $160.62 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 62 $160.50 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $160.49 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 100 $160.49 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 100 $160.49 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 100 $160.50 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 100 $160.50 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 100 $160.50 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 100 $160.50 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 2 $160.57 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $160.50 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $160.50 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $160.50 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $160.50 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $160.47 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 1 $160.46 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 100 $160.42 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 100 $160.42 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 100 $160.43 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 1 $160.43 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 5 $160.43 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 15 $160.43 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 75 $160.43 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 68 $160.43 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 68 $160.43 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 1 $160.42 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 85 $160.42 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 2 $160.32 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 68 $160.34 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 186 $160.43 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 1 $160.34 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 1 $160.34 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 5 $160.37 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 14 $160.43 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 27 $160.42 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 27 $160.42 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 1 $160.42 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 60 $160.42 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 27 $160.42 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 200 $160.42 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $160.42 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 48 $160.42 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 200 $160.42 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 38 $160.39 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 38 $160.38 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 1 $160.42 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $160.33 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $160.32 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $160.31 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 38 $160.38 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $160.33 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $160.34 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $160.33 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $160.27 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 100 $160.27 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 100 $160.27 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 1 $160.27 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 1 $160.25 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $160.16 Automatic Execution
 12:45:57 - 18-Jul-25
Buy* 30 $160.39 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 62 $160.33 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 100 $160.24 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 1 $160.24 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 6 $160.21 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 34 $160.20 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 34 $160.20 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1 $160.09 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 90 $160.00 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 18 $160.05 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 45 $160.06 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 68 $160.04 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 6 $160.04 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 100 $160.02 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 72 $160.00 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 104 $160.01 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 96 $160.01 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 102 $160.01 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 86 $160.01 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 14 $160.08 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 1 $160.10 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 15 $160.10 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 22 $160.10 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 53 $160.10 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 53 $160.10 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 200 $160.14 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 8 $160.06 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 1 $160.13 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 1 $160.13 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 1 $160.13 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 81 $160.13 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 153 $160.13 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 4 $160.13 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 43 $160.13 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 1 $160.07 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 8 $160.01 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 1 $160.01 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 3 $160.01 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 380 $160.00 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $160.01 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 28 $160.00 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 20 $160.00 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 500 $160.00 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 1 $160.01 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 99 $160.01 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $162.01 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 1 $162.08 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 1 $162.08 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $162.05 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 1 $161.96 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 100 $161.98 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $161.96 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 9 $162.00 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 21 $162.00 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 9 $161.98 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 13 $161.98 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 5 $161.98 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $161.96 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 30 $161.98 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 30 $161.98 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 13 $161.98 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 5 $161.97 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 1 $161.97 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 10 $161.93 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 98 $161.93 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 2 $161.92 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $161.91 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 88 $161.83 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 2 $161.85 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $161.83 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $161.83 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 10 $161.86 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 1 $161.96 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 1 $161.96 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 1 $161.96 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 8 $161.90 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 82 $161.77 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 18 $161.76 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $161.77 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 1 $161.82 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 2 $161.82 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 2 $161.82 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 59 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 5 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 5 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 8 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 8 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 7 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 1 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 5 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 2 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 3 $161.79 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 5 $161.79 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 10 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 30 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 200 $161.80 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $161.725 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $161.76 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $161.80 Automatic Execution
 12:26:52 - 18-Jul-25
Unknown* 2 $161.985 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $161.98 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $161.91 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $161.90 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 29 $162.00 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 1 $162.00 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 2 $162.02 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 44 $162.07 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 40 $162.06 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 60 $162.04 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 90 $162.03 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 36 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 2 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 5 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 2 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 2 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 116 $161.94 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 51 $161.94 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 49 $161.94 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 15 $161.95 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 10 $161.83 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 28 $161.78 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 25 $161.78 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 5 $161.79 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 3 $161.79 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 100 $161.79 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 1 $161.72 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 1 $161.70 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 22 $161.70 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 87 $161.72 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 10 $161.70 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 4 $161.72 Automatic Execution
 12:24:30 - 18-Jul-25
Sell* 3 $161.72 Automatic Execution
 12:24:30 - 18-Jul-25
Sell* 2 $161.72 Automatic Execution
 12:24:30 - 18-Jul-25
Unknown* 1 $161.79 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 1 $161.80 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 64 $161.87 Automatic Execution
 12:24:28 - 18-Jul-25
Buy* 2 $161.88 Automatic Execution
 12:24:28 - 18-Jul-25
Buy* 66 $161.84 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 4 $161.76 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 2 $161.76 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 4 $161.76 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 4 $161.76 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 4 $161.76 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 4 $161.76 Automatic Execution
 12:24:28 - 18-Jul-25
Buy* 22 $161.79 Automatic Execution
 12:24:28 - 18-Jul-25
Buy* 9 $161.78 Automatic Execution
 12:24:28 - 18-Jul-25
Buy* 10 $161.77 Automatic Execution
 12:24:28 - 18-Jul-25
Buy* 2 $161.76 Automatic Execution
 12:24:28 - 18-Jul-25
Buy* 1 $161.75 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 565 $161.70 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 199 $161.70 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 9 $161.76 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 200 $161.85 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 100 $161.85 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 93 $161.85 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 7 $161.85 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $161.80 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 1 $161.81 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 100 $161.675 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 100 $161.70 Automatic Execution
 12:24:10 - 18-Jul-25
Unknown* 100 $161.675 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.62 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.62 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.69 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 30 $161.64 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 170 $161.67 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 199 $161.64 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.71 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.69 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.71 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 7 $161.80 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 170 $161.76 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.78 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.78 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 428 $161.78 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 430 $161.78 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 170 $161.81 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.85 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.85 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 300 $161.84 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 300 $161.85 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.85 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $161.85 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 20 $161.87 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 220 $161.87 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 280 $161.87 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 2 $161.88 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 100 $161.98 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 15 $162.01 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 16 $162.07 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 184 $162.06 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 9 $162.06 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 105 $162.14 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 92 $162.12 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 12 $162.16 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 100 $162.16 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 60 $162.09 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 88 $162.14 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 10 $162.14 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 100 $162.12 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 2 $162.12 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 8 $162.07 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 8 $162.12 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 100 $162.01 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 2 $162.11 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 190 $162.02 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 5 $162.02 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 5 $162.02 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 7 $162.06 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 2 $162.03 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 1 $162.20 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 33 $162.31 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 150 $162.35 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 10 $162.40 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 23 $162.43 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 77 $162.43 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 23 $162.46 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $162.52 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 4 $162.54 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 78 $162.54 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 762 $162.54 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 10 $162.56 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $162.70 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 60 $162.71 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 90 $162.69 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 60 $162.63 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 71 $162.63 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 60 $162.63 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 10 $162.59 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 1 $162.58 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 60 $162.47 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $162.49 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 2 $162.49 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $162.52 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 100 $162.53 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 10 $162.71 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 1 $162.71 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 2 $162.72 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 15 $162.61 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 13 $162.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $162.63 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 6 $162.95 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 1 $162.82 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 1 $162.81 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 1 $162.81 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $162.80 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 10 $162.80 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 2 $162.79 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 5 $162.79 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 200 $162.79 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 60 $162.86 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 71 $162.86 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 29 $162.86 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 1 $162.88 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 1 $162.90 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 1 $162.92 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 54 $162.93 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 3 $162.90 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 46 $162.93 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $162.92 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 164 $162.93 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 36 $162.93 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $162.94 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 6 $162.94 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $163.02 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 70 $163.10 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 38 $163.13 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 9 $163.16 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 6 $163.16 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 2 $163.22 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $163.34 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 60 $163.44 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $163.39 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 2 $163.46 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 2 $163.46 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 100 $163.60 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $163.60 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 15 $163.64 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 45 $163.71 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 5 $163.71 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 5 $163.70 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 1 $163.69 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 2 $163.66 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 11 $163.74 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 13 $163.73 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $163.80 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $163.80 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 10 $163.70 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 29 $163.43 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 64 $163.435 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 86 $163.435 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 1 $163.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 5 $163.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 1 $163.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 2 $163.47 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 5 $163.48 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 100 $163.49 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 10 $163.52 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 50 $163.65 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 100 $163.63 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 10 $163.56 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 1 $163.49 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 2 $163.49 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 17 $163.49 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 1 $163.46 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 100 $163.40 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 25 $163.40 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 9 $163.39 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 8 $163.24 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 5 $163.19 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 1 $163.19 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 6 $163.19 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 16 $163.19 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 7 $163.19 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 100 $163.19 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 5 $163.18 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 1 $163.19 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 2 $163.11 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 1 $163.10 Automatic Execution
 12:16:40 - 18-Jul-25
Sell* 5 $162.96 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 60 $163.21 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 10 $163.18 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $163.20 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 14 $163.16 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $163.22 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 1 $163.27 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 1 $163.36 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 5 $163.40 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 5 $163.39 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 5 $163.43 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 5 $163.42 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 39 $164.39 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 11 $164.39 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 75 $164.45 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $164.53 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 1 $164.57 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 71 $164.46 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 3 $164.46 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 1 $164.47 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 3 $164.58 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 1 $164.58 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 170 $164.62 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 7 $164.62 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 1 $164.62 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 2 $164.58 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 6 $164.58 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 6 $164.58 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 1 $164.58 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 1 $164.58 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 15 $164.50 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 75 $164.46 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 24 $164.55 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 100 $164.56 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 10 $164.63 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 100 $164.69 Automatic Execution
 12:00:51 - 18-Jul-25
Sell* 100 $164.69 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 5 $164.80 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 30 $164.80 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 30 $164.80 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 6 $164.80 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 25 $164.77 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 60 $164.79 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $164.80 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $164.81 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 2 $164.80 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 2 $164.82 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 2 $164.82 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $164.81 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 1 $164.70 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 1 $164.62 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 1 $164.62 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 9 $164.57 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 100 $164.57 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 16 $164.58 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 20 $164.58 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 100 $164.50 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 10 $164.50 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 10 $164.50 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 10 $164.51 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 105 $164.50 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 395 $164.50 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 40 $164.51 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 100 $164.55 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1 $164.60 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 8 $164.60 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 92 $164.60 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 83 $164.64 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 17 $164.61 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 90 $164.58 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 9 $164.62 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $164.61 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 1 $164.58 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 10 $164.58 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 90 $164.57 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 10 $164.57 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 3 $164.50 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 3 $164.47 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 33 $164.30 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 67 $164.30 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 100 $164.30 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 130 $164.16 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 129 $164.18 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 1 $164.18 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 2 $164.21 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 13 $164.26 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 100 $164.30 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 63 $164.30 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 37 $164.30 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 10 $164.32 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 2 $164.32 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 90 $164.30 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 10 $164.30 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 90 $164.27 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 3 $164.17 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 13 $164.17 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 1 $164.06 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 4 $164.04 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 1 $164.06 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 1 $164.06 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 1 $164.06 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 1 $164.06 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 2 $164.06 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 25 $164.06 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 2 $164.04 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $163.94 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 1 $163.91 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 9 $163.92 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 20 $163.93 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $163.96 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 25 $163.97 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $164.00 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 62 $164.01 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 11 $164.03 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 62 $164.01 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $164.01 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 9 $164.05 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 8 $164.09 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 12 $164.15 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 100 $164.24 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 3 $164.27 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 11 $164.30 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 29 $164.30 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $164.30 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $164.30 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 1 $164.24 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 8 $164.28 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $164.24 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $164.24 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $164.23 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $164.20 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 4 $164.24 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 92 $164.24 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 4 $164.23 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 96 $164.23 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $164.22 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $164.18 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $164.19 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 5 $164.14 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 5 $164.13 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 3 $164.14 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 60 $164.18 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 5 $164.22 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 2 $164.21 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 8 $164.20 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 2 $164.20 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 1 $164.20 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 5 $164.22 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 1 $164.24 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 2 $164.24 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 30 $164.33 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 8 $164.30 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 6 $164.35 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 6 $164.34 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 48 $164.40 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 10 $164.40 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 42 $164.40 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 28 $164.37 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 56 $164.37 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 16 $164.37 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 5 $164.33 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 2 $164.36 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 30 $164.34 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 20 $164.33 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 100 $164.30 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 60 $164.26 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 2 $164.22 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $164.21 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $164.28 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 98 $164.28 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 2 $164.29 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 100 $164.29 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 100 $164.24 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 100 $164.20 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 8 $164.20 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 13 $164.20 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 100 $164.18 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 100 $164.19 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 100 $164.13 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 100 $164.10 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 100 $164.10 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $164.00 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 100 $164.01 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 62 $163.94 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 38 $163.95 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 1 $164.00 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 1 $164.02 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 100 $164.09 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 60 $164.09 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 9 $164.04 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 10 $164.04 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 100 $164.06 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 100 $164.01 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 100 $164.065 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 36 $164.10 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 26 $164.10 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 30 $164.10 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 100 $164.09 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 1 $164.14 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 12 $164.14 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 88 $164.14 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 2 $164.11 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $164.11 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 62 $164.13 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $164.13 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 4 $164.24 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $164.24 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 2 $164.24 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 5 $164.23 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 200 $164.22 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 200 $164.21 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 10 $164.21 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 1 $164.18 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 1 $164.18 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $164.17 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $164.16 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 8 $164.18 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 1 $164.18 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 100 $164.17 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 5 $164.15 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 10 $164.16 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 33 $164.14 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 67 $164.14 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 200 $164.02 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 5 $163.99 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 2 $164.03 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 10 $163.97 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 2 $163.98 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $164.05 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 1 $164.05 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 61 $164.14 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $164.14 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 70 $164.17 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 5 $164.17 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 5 $164.15 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $164.13 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 34 $164.09 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 105 $164.10 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 362 $164.06 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 2 $164.07 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 125 $164.07 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 1 $164.07 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 11 $164.12 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 10 $164.18 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 96 $164.15 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 1 $164.04 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 5 $164.06 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 1 $164.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 8 $164.07 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 19 $164.11 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 20 $164.07 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 58 $164.09 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 18 $164.09 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 14 $164.09 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 16 $164.18 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 16 $164.10 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 100 $164.10 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 19 $163.92 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 53 $163.84 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 47 $163.84 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 1 $163.83 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 5 $163.83 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 10 $163.80 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 37 $163.80 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 86 $163.80 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 17 $163.78 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 90 $163.74 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 10 $163.76 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 9 $163.58 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 12 $163.61 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 20 $163.65 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 12 $163.65 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 60 $163.73 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 11 $163.80 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 100 $163.80 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 10 $163.75 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 6 $163.75 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 10 $163.75 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 100 $163.80 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 100 $163.80 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 1 $163.71 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 60 $163.70 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 93 $163.69 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 7 $163.69 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $163.80 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $163.80 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 100 $163.80 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 20 $163.80 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 54 $163.88 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 1 $163.88 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 61 $163.76 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 1 $163.76 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 100 $163.76 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 6 $163.76 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 24 $163.76 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 18 $163.76 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 4 $163.51 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 16 $163.51 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 6 $163.43 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 105 $163.45 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 90 $163.48 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 6 $163.49 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 90 $163.50 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 100 $163.50 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 1 $163.52 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 2 $163.53 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 8 $163.56 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 8 $163.58 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 60 $163.725 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 12 $163.76 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 2 $161.51 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 5 $161.52 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 1 $161.52 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 5 $161.51 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 1 $161.51 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 2 $161.53 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 24 $161.57 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 96 $161.51 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 26 $161.34 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $161.34 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $161.34 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 7 $161.27 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 7 $161.27 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 49 $161.27 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 7 $161.27 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 5 $161.09 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 1 $161.09 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 2 $161.08 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 100 $160.985 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 25 $160.985 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $160.99 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 40 $160.99 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $161.05 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 10 $161.51 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $161.52 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 25 $161.52 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $161.51 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $161.59 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 60 $161.53 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 100 $161.54 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 105 $161.54 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 90 $161.53 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 40 $161.60 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 85 $161.59 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 20 $161.59 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 10 $161.59 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 15 $161.54 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 100 $161.59 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 100 $161.59 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 25 $161.54 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 10 $161.54 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 100 $161.56 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 5 $161.41 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 225 $161.34 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 5 $161.35 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 5 $161.35 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 16 $161.25 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 100 $161.25 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $161.06 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $161.08 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $161.07 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 8 $161.04 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $161.00 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 150 $160.885 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 100 $160.89 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 100 $161.04 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 100 $160.98 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 100 $161.00 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 5 $161.00 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 2 $160.95 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 89 $160.89 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 1 $160.91 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 105 $160.92 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 5 $160.94 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 100 $160.94 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 100 $160.96 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 98 $161.06 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 2 $161.02 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 95 $160.93 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 105 $160.94 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 100 $160.94 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 100 $161.06 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 100 $161.14 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 200 $161.03 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 87 $161.19 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 2 $161.19 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 105 $161.19 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $161.21 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $161.24 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $161.24 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 200 $161.21 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $161.21 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $161.21 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $161.21 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $161.27 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $161.24 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $161.21 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 35 $161.19 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 97 $161.19 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 3 $161.19 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 99 $161.19 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $161.19 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $161.13 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $161.15 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $161.03 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 5 $161.02 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $161.03 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $161.07 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 5 $161.00 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 200 $160.985 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $161.15 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $161.07 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 95 $161.07 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $161.00 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 55 $160.98 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $161.01 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $161.02 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $161.00 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $161.00 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $161.11 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $161.07 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $161.06 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 40 $160.97 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 60 $160.97 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 200 $160.97 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 25 $161.055 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 5 $161.10 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 5 $161.09 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 100 $161.10 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $161.06 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 106 $161.07 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 37 $161.04 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $160.91 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $160.91 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $160.94 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $160.74 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 2 $160.86 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 5 $160.85 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 1 $160.735 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $160.68 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $160.75 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $160.765 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $160.77 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 76 $160.68 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 25 $160.735 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 99 $160.735 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 1 $160.735 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 27 $160.77 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $160.77 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $160.87 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 1 $160.86 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 2 $160.87 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $160.77 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $160.98 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 88 $160.98 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $160.97 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 90 $160.96 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 33 $160.94 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $160.88 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 100 $160.84 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 97 $160.87 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 3 $160.87 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $160.88 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $160.88 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $160.88 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $160.88 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $160.88 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $160.81 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $160.76 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 5 $160.77 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $160.80 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 5 $160.81 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 200 $160.77 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 2 $160.77 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 8 $160.70 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 2 $160.72 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 54 $160.72 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 2 $160.72 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 100 $160.68 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 2 $160.76 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 18 $160.76 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 182 $160.76 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 98 $160.76 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 98 $160.76 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 22 $160.76 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 145 $160.79 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 25 $160.79 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 10 $160.81 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 86 $160.90 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 100 $160.90 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 99 $160.89 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 1 $160.96 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 1 $160.97 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 6 $160.90 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 40 $161.00 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 1 $161.00 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 7 $161.00 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 13 $161.00 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $161.00 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $161.12 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 70 $161.04 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $161.04 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 9 $161.01 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 48 $161.01 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 170 $161.04 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $161.10 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $161.13 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $161.14 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $161.13 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 500 $161.13 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 398 $161.23 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 200 $161.23 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 200 $161.23 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 2 $161.23 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $161.25 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 80 $161.26 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 56 $161.46 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 15 $161.49 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 85 $161.49 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $161.50 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 1 $161.56 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 2 $161.56 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 2 $161.55 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 1 $161.55 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 1 $161.54 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 30 $161.80 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 70 $161.80 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $161.87 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 100 $161.77 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 1 $161.72 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 100 $161.80 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 100 $161.79 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 10 $162.00 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 43 $162.37 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 6 $162.40 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 2 $162.43 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 23 $162.46 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 200 $162.54 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $162.59 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 100 $162.82 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $162.84 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $162.84 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 16 $162.85 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 22 $162.87 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 27 $162.87 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 1 $162.91 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 1 $162.91 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 1 $163.00 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 5 $163.00 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 5 $163.00 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 1 $163.00 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 3 $163.08 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 130 $163.08 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 60 $163.06 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 4 $163.09 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 5 $163.09 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 2 $163.01 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 54 $163.13 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 1 $163.14 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 200 $163.02 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 41 $163.04 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 20 $162.99 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 100 $162.89 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 18 $162.99 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 18 $162.88 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 1 $162.87 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 7 $162.90 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 2 $162.87 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 2 $162.87 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 131 $162.86 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 56 $162.72 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $162.65 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 100 $162.65 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 25 $162.68 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $162.69 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 2 $162.69 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $162.69 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $162.69 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 19 $162.73 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $162.76 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $162.80 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $162.80 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $162.78 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 95 $162.82 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 5 $162.83 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 200 $162.78 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 7 $162.77 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 193 $162.77 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 7 $162.76 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 2 $162.73 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $162.76 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 293 $162.76 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 7 $162.75 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 2 $162.72 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 2 $162.72 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 1 $162.72 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 102 $162.73 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 2 $162.72 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 2 $162.72 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 2 $162.72 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 2 $162.71 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 2 $162.71 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 698 $162.73 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $162.72 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 2 $162.71 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $162.52 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $162.55 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 1 $162.50 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 1 $162.50 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 132 $162.48 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 1 $162.50 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 1 $162.50 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 13 $162.50 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 1 $162.50 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 23 $162.55 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $162.66 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 200 $162.67 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 31 $162.74 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 1 $162.60 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 1 $162.50 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 249 $162.50 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 2 $162.50 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 1 $162.49 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 12 $162.43 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 2 $162.39 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 10 $162.38 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 99 $162.34 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 1 $162.34 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 44 $162.23 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 1 $162.27 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 1 $162.27 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 1 $162.27 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 1 $162.28 Automatic Execution
 11:17:44 - 18-Jul-25
Unknown* 2 $162.30 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 2 $162.29 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 40 $162.28 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 9 $162.13 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 24 $162.06 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 8 $162.00 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 1 $161.80 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 4 $161.80 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 2 $161.80 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $161.79 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $161.79 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 10 $161.80 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $161.66 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 1 $161.66 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1 $161.63 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1 $161.63 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 5 $161.62 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 2 $161.61 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $161.56 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $161.55 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $161.55 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $161.55 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 100 $161.64 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 200 $161.64 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 52 $161.50 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 100 $161.51 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $161.53 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 9 $161.67 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 22 $161.67 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 9 $161.72 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 91 $161.75 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 9 $161.75 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 50 $163.76 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 10 $163.74 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 2 $163.69 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 200 $163.67 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 1 $163.57 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 4 $163.57 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 1 $163.56 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 3 $163.50 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 2 $163.44 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 2 $163.44 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 2 $163.21 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 132 $163.21 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 1 $163.30 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 1 $163.30 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 150 $163.30 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 90 $163.43 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 3 $163.36 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 97 $163.355 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 97 $163.355 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 3 $163.355 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 3 $163.355 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $163.34 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $163.34 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $163.34 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $163.34 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $163.34 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $163.34 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $163.34 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 24 $163.34 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 16 $163.34 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $163.28 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $163.18 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 58 $163.20 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 42 $163.20 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 1 $163.20 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 58 $163.22 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 101 $163.22 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 41 $163.22 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 2 $163.20 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 60 $163.24 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 3 $163.23 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $163.295 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 9 $163.37 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 4 $163.37 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 2 $163.37 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 1 $163.38 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 192 $163.50 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 108 $163.50 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 137 $163.50 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 63 $163.50 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $163.57 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $163.58 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $163.56 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 9 $163.75 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 11 $163.69 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 1 $163.69 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 1 $163.69 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 1 $163.68 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 1 $163.68 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 1 $163.67 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 56 $163.67 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 44 $163.67 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 200 $163.68 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $163.68 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 1 $163.69 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 106 $163.69 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 94 $163.69 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 200 $163.70 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 2 $163.71 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 200 $163.71 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 2 $163.72 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 1 $163.76 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 2 $163.76 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 4 $163.83 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 6 $163.86 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 10 $163.84 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 1 $163.81 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 25 $163.805 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $163.80 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $163.80 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 2 $163.80 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 1 $163.80 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 2 $163.79 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 3 $163.78 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 200 $163.78 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 168 $163.73 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 55 $163.73 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 127 $163.73 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 1 $163.75 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $163.73 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 6 $163.86 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 10 $163.86 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 90 $163.85 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $163.86 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 54 $163.94 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 42 $163.96 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 6 $163.96 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 6 $163.96 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 6 $163.96 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 4 $163.95 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 39 $163.90 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 72 $163.90 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 21 $163.90 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 6 $163.92 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 27 $163.92 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 27 $163.92 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 27 $163.93 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 28 $163.90 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 72 $163.91 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 28 $163.91 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 63 $163.94 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 36 $163.96 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 27 $163.96 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 27 $163.96 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 6 $163.94 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 27 $163.93 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 27 $163.94 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 4 $163.95 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 8 $163.99 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 2 $163.98 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 1 $163.99 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 106 $163.98 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 5 $163.97 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 6 $163.94 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 22 $163.90 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 22 $163.93 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 16 $163.93 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 100 $163.93 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 22 $163.90 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 100 $163.90 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 41 $163.90 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 8 $163.95 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 1 $163.96 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 4 $163.90 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 4 $163.90 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 2 $163.90 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 15 $163.90 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 2 $163.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 2 $163.87 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $163.81 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 1 $163.79 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 77 $163.81 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 6 $163.77 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 6 $163.72 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 1 $163.77 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 6 $163.72 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 6 $163.72 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 100 $163.72 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 100 $163.77 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 119 $163.77 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 4 $163.77 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 1 $163.74 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 1 $163.74 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 100 $163.66 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 1 $163.55 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 100 $163.53 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 60 $163.61 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $163.61 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 60 $163.66 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 33 $163.71 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 25 $163.71 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 150 $163.70 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 25 $163.70 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 43 $163.61 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $163.65 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 62 $163.61 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 90 $163.62 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 48 $163.70 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $163.61 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 60 $163.62 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 75 $163.70 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $163.70 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 25 $163.70 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $163.68 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 33 $163.70 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 42 $163.65 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 33 $163.70 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 75 $163.70 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 25 $163.70 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 105 $163.69 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 1 $163.64 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 2 $163.67 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 2 $163.63 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 2 $163.62 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 2 $163.59 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $163.69 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 2 $163.61 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 2 $163.61 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 1 $163.61 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 24 $163.61 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 6 $163.62 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 100 $163.63 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 8 $163.63 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 50 $163.63 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 100 $163.63 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 97 $163.72 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 2 $163.74 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 1 $163.77 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 42 $163.63 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 37 $163.70 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 2 $163.73 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 2 $163.73 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 1 $163.76 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 570 $163.81 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 129 $163.81 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 10 $163.78 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 20 $163.81 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $163.82 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 100 $163.81 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 60 $163.66 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 140 $163.66 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 60 $163.74 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 6 $163.71 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 7 $163.77 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 60 $163.76 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 3 $163.80 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $163.80 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $163.80 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 5 $163.82 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 2 $163.93 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 2 $163.93 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 1 $163.93 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 10 $163.80 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 2 $163.58 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 60 $163.60 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 30 $163.60 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 9 $163.60 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $163.64 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 300 $163.58 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 30 $163.49 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 3 $163.47 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 3 $163.49 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 1 $163.41 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 100 $163.29 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 106 $163.28 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 7 $163.27 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 65 $163.27 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 28 $163.27 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 1 $163.17 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 155 $163.10 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 123 $163.10 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 17 $162.98 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 10 $163.00 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 2 $163.00 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 2 $163.02 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 2 $163.03 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 2 $163.02 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 2 $163.04 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 1 $163.05 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 1 $163.00 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 1 $163.00 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 83 $163.00 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 2 $162.94 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 1 $162.94 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 3 $162.93 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 3 $162.93 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 3 $162.93 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 3 $162.91 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 3 $162.91 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 3 $162.91 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 1 $162.91 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 2 $162.91 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 1 $162.94 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 1 $162.94 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 2 $162.93 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 2 $162.91 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 1 $163.00 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 24 $162.95 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 4 $162.94 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 10 $162.94 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 2 $162.92 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 2 $162.90 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 1 $162.90 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 1 $162.90 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $162.89 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $162.89 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $162.85 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $162.83 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $162.80 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 18 $162.92 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 28 $162.92 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $163.02 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $163.01 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 12 $163.01 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 50 $162.98 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 50 $162.925 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $162.925 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $162.90 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $162.78 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $162.76 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1 $162.76 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $162.965 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $162.96 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1 $162.95 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 3 $163.00 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 60 $163.03 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $163.05 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $163.07 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 89 $163.06 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 11 $163.06 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 60 $163.07 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $163.08 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 98 $163.08 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 2 $163.10 Automatic Execution
 10:46:32 - 18-Jul-25
Unknown* 100 $163.16 Automatic Execution
 10:46:32 - 18-Jul-25
Unknown* 40 $163.16 Automatic Execution
 10:46:32 - 18-Jul-25
Unknown* 60 $163.16 Automatic Execution
 10:46:32 - 18-Jul-25
Unknown* 10 $163.16 Automatic Execution
 10:46:32 - 18-Jul-25
Unknown* 90 $163.16 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 100 $163.13 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 71 $163.13 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 100 $163.12 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 1 $163.105 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 15 $163.105 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 104 $163.01 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 186 $163.10 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 100 $163.10 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 10 $163.10 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 100 $163.19 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 33 $163.20 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 100 $163.10 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 5 $163.06 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 5 $163.06 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 28 $163.11 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $163.10 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $165.72 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 7 $165.80 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 60 $165.82 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 20 $165.80 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $165.92 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $166.06 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 138 $166.06 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 53 $166.03 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 1 $166.01 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 2 $166.01 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 2 $165.99 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 2 $165.95 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 98 $165.97 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $165.97 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $165.94 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 9 $165.94 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $165.95 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $165.99 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $166.00 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 9 $165.92 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $165.94 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 30 $166.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 30 $166.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 10 $166.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 30 $165.99 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $166.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $166.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 4 $166.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 106 $166.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $165.99 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 70 $165.99 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 60 $165.84 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 2 $165.84 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 2 $165.83 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 2 $165.90 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 2 $165.89 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 1 $166.00 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 90 $165.97 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 60 $165.96 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 2 $165.95 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 115 $165.98 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 105 $165.97 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 90 $165.96 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 90 $165.94 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 60 $165.98 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 100 $165.97 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 4 $165.82 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 7 $165.82 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 1 $165.82 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 2 $165.82 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 98 $165.50 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 1 $165.51 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 1 $165.53 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 8 $165.50 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 2 $165.68 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 2 $165.68 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 2 $165.73 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 8 $165.73 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 2 $165.78 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 95 $165.82 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $165.78 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 49 $165.81 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 51 $165.80 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 39 $165.80 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $165.78 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 40 $165.82 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 60 $165.80 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 62 $165.82 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $165.74 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 96 $165.70 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 2 $165.68 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 94 $165.70 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 2 $165.70 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 2 $165.69 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 2 $165.69 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 2 $165.68 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 2 $165.51 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 2 $165.52 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 1 $165.52 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 100 $165.67 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 64 $165.54 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 13 $165.54 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 110 $165.45 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 6 $165.22 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 2 $165.18 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 1 $165.25 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 27 $165.15 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 56 $165.15 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 1 $164.60 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 100 $164.52 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 1 $164.66 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $164.71 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 6 $164.71 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 2 $164.71 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 2 $164.64 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $164.72 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 38 $164.72 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 11 $164.71 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 3 $164.71 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 72 $164.70 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 14 $164.70 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 14 $164.70 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $164.71 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 99 $164.71 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $164.69 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $164.56 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 2 $164.62 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 8 $164.67 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 8 $164.60 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 60 $164.61 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $164.62 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 2 $164.73 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $164.70 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 10 $164.84 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 10 $164.62 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 98 $164.92 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 2 $164.91 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 3 $164.94 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 105 $164.92 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 90 $164.90 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 2 $164.90 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $164.76 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 2 $164.69 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $164.76 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 46 $164.75 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 2 $164.70 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.41 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.43 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.47 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.41 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 200 $164.42 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.43 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.47 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 200 $164.56 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.62 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.625 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $164.73 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 10 $164.73 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 100 $164.74 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 100 $164.75 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 100 $164.81 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 1 $164.86 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 97 $164.86 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 2 $164.88 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 4 $164.89 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 2 $164.94 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 11 $164.95 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 10 $164.95 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 2 $164.94 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 51 $164.95 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 60 $164.97 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 2 $164.94 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 51 $164.94 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 1 $164.95 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 90 $164.97 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 96 $165.03 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 2 $164.91 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 2 $164.89 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $164.85 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $164.85 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $164.885 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 150 $164.885 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 69 $164.95 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $164.95 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $164.95 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 97 $164.95 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 99 $164.99 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 1 $164.99 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 3 $164.95 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 2 $164.97 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $165.04 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 97 $164.91 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $164.91 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $164.79 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 5 $164.79 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $164.84 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 125 $164.85 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 2 $164.91 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $164.91 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 1 $164.99 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $164.89 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 6 $164.89 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 40 $164.89 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 1 $164.90 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 125 $164.90 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 105 $164.91 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 105 $164.93 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 2 $164.94 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 105 $164.95 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 2 $164.96 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 2 $164.96 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 90 $165.04 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 6 $165.00 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 200 $164.84 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $164.89 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 125 $164.90 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 1 $164.91 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 2 $164.96 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 1 $164.96 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 1 $165.00 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 2 $165.00 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 2 $165.00 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 105 $164.98 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 105 $165.00 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 2 $165.05 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $164.96 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 1 $165.06 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 2 $165.05 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 99 $165.06 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $165.06 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 1 $165.05 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 71 $164.90 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 129 $164.90 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $164.80 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 62 $164.90 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $164.90 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 5 $164.90 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 5 $164.90 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 3 $165.00 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 4 $165.00 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 90 $165.07 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $165.16 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 60 $165.20 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 10 $165.07 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 90 $165.15 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 70 $165.33 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 30 $165.33 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1 $165.44 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 300 $165.41 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 90 $165.465 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 90 $165.50 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 28 $165.42 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 72 $165.42 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 28 $165.45 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 52 $165.45 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 10 $165.45 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $165.46 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 90 $165.47 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 77 $165.50 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 15 $165.40 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 33 $165.39 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 60 $165.42 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $165.42 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 200 $165.40 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 2 $165.28 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 19 $165.22 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $165.20 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 199 $165.20 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 60 $165.29 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 90 $165.44 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 60 $165.40 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 40 $165.34 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 60 $165.37 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 60 $165.44 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $165.34 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 5 $165.32 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 95 $165.34 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $165.34 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 10 $165.34 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 90 $165.38 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 10 $165.43 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 90 $165.45 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 10 $165.67 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 105 $165.64 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 109 $165.22 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 50 $165.20 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $165.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 50 $165.02 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $165.02 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 2 $165.12 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 2 $165.10 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $164.76 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 41 $165.03 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 60 $165.01 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 60 $165.05 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $165.04 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $165.02 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 5 $165.05 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $165.04 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 2 $164.82 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 2 $164.81 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 2 $164.82 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 2 $164.79 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 60 $164.89 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $164.92 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $164.90 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $164.90 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $164.93 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $164.95 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 9 $164.96 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 499 $165.10 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 40 $165.09 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 1 $165.10 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $165.04 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 1 $165.04 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 3 $165.00 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 27 $165.00 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $164.94 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 3 $164.88 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 103 $164.88 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 1 $164.87 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 2 $164.87 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 2 $164.70 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 2 $164.70 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 100 $164.57 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 100 $164.57 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 100 $164.57 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $164.45 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 52 $164.39 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 28 $164.39 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 20 $164.39 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 23 $164.39 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $164.40 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 100 $164.54 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $164.54 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $164.54 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 53 $164.51 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $164.51 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $164.51 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $164.51 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 60 $164.70 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 99 $164.77 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $164.77 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 90 $164.77 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 49 $164.77 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 90 $164.68 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 50 $164.77 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $164.76 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 60 $164.75 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 40 $164.75 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $164.60 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $164.68 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 90 $164.56 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 2 $164.59 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $164.54 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $164.58 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $164.54 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $164.52 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $164.46 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 8 $164.60 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 3 $164.60 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $164.59 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 11 $164.52 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 3 $164.51 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $164.47 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 2 $164.46 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $164.52 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 97 $164.50 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 3 $164.50 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 629 $164.51 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 200 $164.51 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 30 $164.51 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 2 $164.52 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 2 $164.52 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 66 $164.56 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $164.51 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 31 $164.51 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 10 $164.51 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $164.60 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 200 $164.55 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 235 $164.59 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 65 $164.59 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 98 $164.95 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 2 $164.91 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $164.90 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 5 $164.91 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 3 $165.00 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $165.01 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 5 $165.11 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 2 $165.11 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $165.03 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $165.17 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $165.15 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2 $165.27 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2 $165.28 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2 $165.27 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2 $165.29 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 1 $165.335 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 1 $165.36 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 2 $165.36 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 1 $165.35 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 2 $165.35 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 4 $165.38 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 2 $165.38 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 18 $165.40 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 14 $165.30 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 60 $165.33 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 200 $165.35 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 31 $165.57 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 100 $165.50 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $165.30 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $165.30 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 1 $165.43 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 16 $165.36 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 6 $165.36 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $165.37 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 6 $165.36 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 91 $165.40 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 60 $165.33 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 9 $165.40 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $165.34 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 60 $165.35 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 2 $165.36 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 2 $165.36 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $165.48 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 95 $165.60 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 10 $165.60 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 5 $165.56 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 100 $165.53 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $165.67 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $165.66 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 31 $165.64 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 34 $165.70 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $165.70 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 125 $165.69 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 10 $165.69 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 5 $165.68 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 90 $165.66 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 90 $165.64 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 40 $165.64 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 2 $165.69 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $165.66 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 1 $165.67 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $165.66 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 1 $165.67 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 1 $165.69 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 2 $165.57 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $165.28 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $165.30 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $165.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 84 $165.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $165.36 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 5 $165.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 5 $165.45 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $165.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 20 $165.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 1 $165.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 7 $165.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 7 $165.49 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 51 $165.36 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 24 $165.34 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $165.34 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 4 $165.34 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 10 $165.44 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $165.46 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $165.46 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 1 $165.28 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 2 $165.32 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 325 $165.36 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 75 $165.36 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 15 $165.36 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $165.35 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $165.35 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $165.33 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $165.32 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $165.24 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 3 $165.30 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 3 $165.29 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 200 $165.30 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 371 $165.30 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $165.29 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $165.26 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 3 $165.29 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 3 $165.29 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 3 $165.29 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 3 $165.29 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 45 $165.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 55 $165.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $165.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $165.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $165.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $165.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $165.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $165.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $165.25 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 49 $165.25 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 125 $165.24 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $165.24 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 40 $165.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $165.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $165.18 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $165.18 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $165.17 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $165.16 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $165.16 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $165.16 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $165.16 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $165.16 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $165.15 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $165.15 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $165.14 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $165.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $165.12 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $165.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 150 $165.01 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $165.16 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 60 $164.95 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 35 $165.00 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 65 $165.00 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 9 $165.10 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 9 $165.10 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 9 $165.10 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 716 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 54 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 89 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 129 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 12 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 142 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 529 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 129 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 5 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 18 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $165.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 5 $164.97 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 5 $164.97 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 9 $164.90 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 9 $164.90 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $164.63 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 600 $164.64 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 2 $164.64 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 33 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 10 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 5 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 17 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 21 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 81 $164.65 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $164.66 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 10 $164.71 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 5 $164.73 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $164.76 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 50 $164.90 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 87 $164.88 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 8 $164.91 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 60 $164.90 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 28 $164.85 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 95 $164.88 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 5 $164.87 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 180 $164.88 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $164.87 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 2 $164.83 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 200 $164.83 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 200 $164.81 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $164.80 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 5 $164.79 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 76 $164.82 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 90 $164.76 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $164.66 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $164.76 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $164.76 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 8 $164.705 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 8 $164.705 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 7 $164.705 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $164.69 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 13 $164.75 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 17 $164.68 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 17 $164.68 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 13 $164.72 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 20 $164.69 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $164.50 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $164.50 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $164.50 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 19 $164.48 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $164.43 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 51 $164.37 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 49 $164.36 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 49 $164.36 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 20 $164.29 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 65 $164.44 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 35 $164.44 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 40 $164.35 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 60 $164.32 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 51 $164.25 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 49 $164.25 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 51 $164.22 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 49 $164.22 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $164.44 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 1 $164.44 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 125 $164.43 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $164.39 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 40 $164.39 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $164.39 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 105 $164.39 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 200 $164.36 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $164.35 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 105 $164.34 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $164.32 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 105 $164.32 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $164.34 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 40 $164.29 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 60 $164.27 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 2 $164.32 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 1 $164.31 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 5 $164.31 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $164.31 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 34 $164.30 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 200 $164.30 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 2 $164.30 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 2 $164.30 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 90 $164.29 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $164.27 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 90 $164.27 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $164.26 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 10 $164.25 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 100 $164.22 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $164.27 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $164.24 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 43 $164.00 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 2 $164.00 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 14 $164.00 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $164.35 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 13 $164.37 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $164.38 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $164.47 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 2 $164.47 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $164.29 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 5 $164.29 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 2 $164.30 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $164.45 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 80 $164.18 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 23 $164.11 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 24 $164.18 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 24 $164.19 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $164.34 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 10 $164.545 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 10 $164.545 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 1 $164.41 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 51 $164.20 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 2 $164.24 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 5 $164.25 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 66 $164.27 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 34 $164.27 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $164.36 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 2 $164.36 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1 $164.39 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 31 $164.48 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 62 $164.50 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $164.37 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 4 $164.66 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $164.65 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 2 $164.66 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 3 $164.56 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $164.56 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 4 $164.60 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 20 $164.60 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 3 $164.56 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $164.50 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 10 $164.43 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 19 $164.21 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 77 $164.24 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 14 $164.24 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 9 $164.24 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 60 $164.16 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 25 $164.21 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 20 $164.29 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $164.50 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 2 $164.54 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 1 $164.45 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 3 $164.41 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 2 $164.41 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $164.41 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $164.41 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $164.41 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 4 $164.41 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 5 $164.41 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 2 $164.45 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $164.42 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 2 $164.42 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 2 $164.43 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 2 $164.48 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 4 $164.41 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 4 $164.52 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 2 $164.39 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 8 $164.39 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 34 $164.40 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 8 $164.40 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 8 $164.41 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $164.59 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 1 $164.53 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 2 $164.53 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 98 $164.53 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 2 $164.52 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $164.47 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 2 $164.52 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 2 $164.54 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $164.47 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 90 $164.33 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 40 $164.31 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 36 $164.31 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 24 $164.32 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 36 $164.32 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $164.31 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $164.35 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $164.34 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 2 $164.27 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 2 $164.26 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 2 $164.29 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 4 $164.26 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 100 $164.48 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 125 $164.50 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $164.48 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 75 $164.50 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $164.46 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 1 $164.45 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $164.20 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $164.235 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $164.235 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 50 $164.12 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $164.20 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 7 $164.36 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $164.41 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $164.42 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 25 $164.50 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 25 $164.50 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 200 $164.40 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $164.14 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $164.14 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 29 $163.84 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $163.88 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 13 $163.88 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 92 $163.84 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 8 $163.84 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $163.85 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 14 $164.03 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 50 $164.24 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 105 $164.22 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 105 $164.20 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 40 $164.19 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $164.15 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $164.23 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $164.22 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $164.20 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 25 $163.98 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 9 $163.98 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 8 $164.01 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 69 $164.00 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 431 $164.00 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 43 $164.05 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 33 $164.05 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 3 $164.07 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $164.02 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 134 $164.15 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 50 $164.48 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 50 $164.48 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 1 $164.24 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 181 $164.43 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 200 $164.43 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 14 $164.28 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 30 $164.43 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 41 $164.29 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $164.36 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 100 $164.50 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 16 $164.50 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $164.35 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 67 $164.27 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 3 $164.185 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 10 $164.185 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $164.30 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $164.47 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $164.47 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 20 $164.48 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 90 $164.55 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 10 $164.55 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 90 $164.56 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $164.75 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 26 $164.75 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 34 $164.80 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 67 $164.90 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 2 $164.90 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 6 $164.96 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 98 $164.90 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 2 $164.90 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $164.90 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $164.90 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $164.60 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 23 $164.50 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $164.61 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 12 $164.69 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 188 $164.70 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 12 $164.70 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $164.73 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 5 $164.74 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $165.04 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $165.04 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $165.04 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 34 $165.02 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 4 $165.00 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 19 $165.00 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 37 $164.98 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 1 $165.01 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 10 $165.09 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 62 $165.12 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $165.15 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $165.12 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $165.19 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $165.11 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $165.19 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 3 $165.26 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 62 $165.26 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 105 $165.25 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 30 $165.23 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 75 $165.23 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 100 $165.225 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 25 $165.225 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 18 $165.25 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $165.25 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $165.25 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 26 $165.30 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 3 $165.30 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $165.33 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 60 $165.48 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $165.49 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $165.47 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 90 $165.50 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 110 $165.50 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 190 $165.50 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $165.53 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $165.50 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 14 $165.50 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $165.51 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 44 $165.65 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 10 $165.65 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1 $165.63 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 2 $165.53 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $165.71 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 10 $165.70 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 27 $165.63 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 1 $165.44 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $165.53 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $165.51 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 50 $165.50 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 8 $165.50 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1 $165.50 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $165.41 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 60 $165.29 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 90 $165.33 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 48 $165.30 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 25 $165.30 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 75 $165.30 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 58 $165.31 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 90 $165.33 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 4 $165.30 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 2 $165.30 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 8 $165.25 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 18 $165.25 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 1 $165.19 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1 $165.07 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1 $165.09 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 2 $165.01 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 2 $165.03 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 50 $164.78 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 50 $164.83 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 8 $165.28 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 8 $165.28 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 8 $165.28 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 8 $165.27 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 50 $165.26 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 50 $165.41 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 50 $165.41 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 50 $165.26 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 50 $165.26 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 10 $165.23 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 2 $165.29 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 125 $165.30 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.29 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 15 $165.28 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 105 $165.20 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 1 $165.21 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 32 $165.20 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 13 $165.15 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 2 $165.16 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $165.22 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $165.24 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.33 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.20 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.33 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.32 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 125 $165.31 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.30 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.27 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.25 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 2 $165.24 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.22 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.20 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.20 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.20 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 50 $165.19 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.17 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 55 $165.29 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 60 $165.21 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 2 $165.01 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 10 $165.00 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 5 $165.00 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 60 $165.16 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.32 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.31 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 40 $165.26 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.20 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.16 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $165.14 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 15 $164.93 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $164.81 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 40 $164.94 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 40 $164.94 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $164.90 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $164.86 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 2 $164.85 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $164.85 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $164.84 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 10 $164.66 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 2 $164.76 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $164.81 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 376 $164.81 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 24 $164.81 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $164.80 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 2 $164.81 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 98 $164.81 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 2 $164.80 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 160 $164.80 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 40 $164.80 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 2 $164.80 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $164.64 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $164.65 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $164.82 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $164.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $164.82 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 200 $164.76 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $164.68 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $164.56 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 45 $164.62 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 10 $164.70 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 90 $164.70 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 10 $164.72 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 4 $164.70 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 17 $164.70 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 40 $164.68 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 60 $164.69 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $164.75 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $164.75 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $164.77 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $164.97 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $164.99 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 5 $165.06 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $165.06 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 95 $165.06 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 2 $165.06 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 2 $165.06 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 1 $165.07 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $165.20 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 19 $165.30 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $165.17 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $165.17 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 30 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 80 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 2 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 5 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 22 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 6 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 180 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 13 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1,000 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 400 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 50 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 8 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 50 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 2 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 9 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 3 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 10 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 4 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 25 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 25 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 3 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 16 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 3 $165.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 3 $164.97 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 45 $164.92 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $164.90 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 43 $164.87 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $164.84 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 300 $164.82 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 200 $164.83 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 72 $164.78 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 2 $164.68 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $164.62 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $164.64 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 44 $164.52 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 2 $164.52 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $164.52 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 2 $164.52 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 2 $164.53 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 50 $164.53 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $164.60 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $164.43 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 4 $164.40 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 4 $164.38 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $164.25 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $164.33 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $164.35 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 2 $164.39 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $164.30 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $164.32 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 4 $164.31 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $164.32 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $164.32 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $164.32 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $164.36 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $164.36 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $164.36 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $164.36 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $164.37 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 1 $164.49 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $164.49 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $164.51 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 302 $164.64 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 73 $164.65 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $164.68 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 2 $164.38 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 18 $164.38 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $164.40 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 98 $164.61 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 2 $164.59 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $164.51 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $164.51 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $164.33 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 2 $164.33 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $164.33 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 2 $164.33 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 5 $164.37 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 36 $164.38 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $164.35 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 15 $164.35 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 5 $164.36 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 20 $164.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 80 $164.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 20 $164.50 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $164.44 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 30 $164.60 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 23 $164.60 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 77 $164.60 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 23 $164.60 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 177 $164.60 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 75 $164.60 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 25 $164.60 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 200 $164.57 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 15 $164.50 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.37 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 99 $164.36 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 1 $164.33 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 15 $164.30 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 85 $164.26 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 1 $164.26 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 114 $164.26 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 1 $164.05 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 10 $164.10 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 307 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 110 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 500 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 500 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 500 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 156 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 344 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 56 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 544 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 2 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 105 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 390 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 185 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 48 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 300 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 200 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 500 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 500 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 500 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 103 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 397 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 3 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 249 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 151 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 249 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 400 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 91 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 10 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 390 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 110 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 400 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $164.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 63 $163.90 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 6 $163.76 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $163.62 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $163.52 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 50 $163.44 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1 $163.43 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1 $163.43 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 2 $163.36 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 48 $163.31 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 2 $163.31 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 3 $163.33 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 63 $163.33 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 10 $163.33 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 4 $163.30 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 2 $163.28 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 78 $163.175 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $161.11 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $161.08 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 66 $160.92 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 34 $160.96 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 66 $160.90 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 34 $160.94 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 2 $161.00 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $160.78 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 21 $160.78 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 23 $160.76 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 14 $160.76 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 63 $160.76 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 50 $160.64 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $160.60 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 20 $160.50 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 66 $160.27 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 34 $160.27 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $160.13 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $160.08 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $160.06 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 84 $159.94 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 116 $159.94 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 34 $159.94 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $159.98 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 66 $159.98 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 34 $159.98 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $159.99 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 7 $160.00 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 30 $160.00 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 20 $160.00 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 15 $160.00 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 26 $160.00 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 9 $160.00 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 19 $159.99 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 81 $159.99 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 65 $160.00 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $159.95 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $159.92 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $159.99 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 90 $159.98 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $159.95 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 7 $159.99 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $159.98 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 20 $159.89 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 8 $159.89 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $159.57 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 17 $159.48 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 13 $159.48 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 34 $159.48 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 36 $159.48 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 36 $159.48 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 64 $159.48 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $159.47 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $159.44 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $159.44 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $159.31 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $159.44 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 6 $159.35 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 46 $159.30 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $159.41 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 28 $159.26 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 6 $159.26 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $159.08 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 10 $159.20 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $158.97 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $158.97 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $158.89 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $158.78 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $158.71 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 53 $158.45 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 14 $158.45 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 33 $158.45 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 99 $158.45 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 1 $158.45 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $158.45 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $158.30 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 600 $158.21 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 5 $158.23 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $158.20 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 2 $158.08 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $158.10 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 7 $157.94 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 1 $158.12 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 1 $158.12 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 2 $158.00 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 5 $158.00 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 31 $157.97 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 31 $157.92 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $157.99 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 11 $157.96 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 34 $157.92 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 5 $157.82 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 5 $157.81 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 2 $157.79 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 5 $157.79 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 22 $157.94 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $157.54 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $157.56 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $157.59 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $157.61 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 40 $157.54 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 200 $157.70 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 34 $157.70 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $157.76 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 34 $157.82 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 34 $157.83 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 34 $157.82 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 34 $157.84 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 12 $157.995 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $157.95 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 32 $157.96 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 34 $157.98 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 83 $157.88 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 43 $157.90 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $157.90 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 57 $158.01 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 43 $157.88 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 7 $157.88 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $157.88 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 7 $157.88 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 8 $157.88 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 9 $157.88 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 3 $157.74 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $157.75 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 92 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $157.79 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 184 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 116 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 63 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 21 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 10 $157.935 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 90 $157.935 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 212 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 212 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 212 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 88 $157.76 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $157.90 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $157.935 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $157.935 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $157.935 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $157.935 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 19 $157.99 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $157.88 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 126 $157.88 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 74 $157.88 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $157.88 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 44 $157.82 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 56 $157.82 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 44 $157.82 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 56 $157.82 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $157.82 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $157.855 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $157.82 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $157.855 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 60 $158.00 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 465 $157.98 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 334 $157.98 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 34 $157.97 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 304 $157.98 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 5 $157.92 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $157.66 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 7 $157.66 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 90 $157.45 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 90 $157.46 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 90 $157.47 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 10 $157.60 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 40 $157.60 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 5 $157.62 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 5 $157.62 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $157.60 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 50 $157.68 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 95 $157.985 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 5 $158.05 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $157.89 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $158.00 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 5 $158.05 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 44 $158.00 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 120 $158.00 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 178 $158.00 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 178 $158.00 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 1 $158.01 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 178 $158.00 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 50 $158.00 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $158.00 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 174 $158.00 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $158.00 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 22 $158.00 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $158.16 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 100 $158.23 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 100 $158.23 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 100 $158.23 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 110 $158.00 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 90 $158.01 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $158.39 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $158.39 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 7 $158.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $158.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 202 $158.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 98 $158.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $158.46 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 5 $158.48 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 34 $158.49 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 2 $158.49 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 5 $158.49 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 5 $158.50 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 34 $158.51 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 5 $158.52 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 5 $158.67 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 64 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 632 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 12 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 92 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $158.66 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $158.73 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $158.70 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $158.70 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 12 $158.73 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 134 $158.73 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 105 $158.72 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 5 $158.70 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 105 $158.70 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 105 $158.67 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $158.66 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 42 $158.39 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 665 $158.50 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $158.51 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 1 $158.56 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 1 $158.56 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $159.02 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $159.10 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $159.24 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 200 $159.30 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $159.37 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $159.49 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $159.51 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 6 $159.76 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 60 $159.74 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $159.98 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 105 $159.96 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 28 $159.93 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 105 $159.92 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $159.89 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $159.88 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 105 $159.87 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $159.87 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $159.85 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 2 $159.84 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 90 $159.74 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $159.65 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $159.64 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 34 $159.63 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 73 $159.53 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 10 $159.32 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $159.50 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 10 $159.32 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 10 $159.32 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $159.83 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $159.80 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $159.81 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 12 $160.06 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $160.06 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $160.06 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 74 $160.06 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 26 $160.06 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 34 $160.06 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 34 $160.06 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $159.645 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 5 $159.65 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 5 $159.64 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 2 $159.63 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 5 $159.62 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 300 $159.54 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 8 $159.42 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.29 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.29 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.32 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 34 $159.36 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.38 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.41 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 50 $159.50 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.42 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 50 $159.59 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.59 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 16 $159.59 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 34 $159.59 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.56 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 19 $159.47 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 5 $159.50 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 5 $159.50 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.44 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.59 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $159.50 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 5 $159.51 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 5 $159.56 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $159.69 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $159.74 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 78 $159.76 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 22 $159.76 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 95 $159.77 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 73 $159.75 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 227 $159.75 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 73 $159.76 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 27 $159.76 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 5 $159.77 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 200 $159.76 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $159.78 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $159.80 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 1 $159.77 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 1 $159.82 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 32 $159.87 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 34 $159.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 34 $159.91 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $159.78 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $159.77 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 56 $159.77 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 44 $159.77 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 8 $160.03 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 6 $159.79 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 5 $159.84 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 2 $159.85 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 49 $159.94 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $159.94 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $160.06 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 46 $159.94 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 5 $159.94 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $160.135 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 95 $160.135 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 5 $160.135 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 100 $160.135 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 5 $160.135 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 100 $160.135 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 100 $160.135 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 12 $159.78 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 5 $159.78 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 64 $159.84 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 36 $159.84 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 21 $160.06 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 238 $160.155 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 198 $160.155 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 29 $160.195 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $160.195 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 10 $160.00 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $160.195 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 171 $160.195 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $160.195 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $160.195 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 10 $160.06 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 10 $160.06 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 3 $160.08 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 5 $160.11 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 2 $160.13 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 5 $160.15 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 5 $160.18 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 5 $160.16 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 5 $160.17 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 112 $160.195 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 141 $160.215 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $160.215 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 300 $160.215 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $160.23 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $160.26 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $160.26 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $160.22 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $160.23 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $160.16 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 95 $160.215 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 5 $160.215 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 95 $160.215 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 5 $160.215 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 10 $160.225 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 5 $160.225 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 5 $160.21 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $160.06 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 34 $160.07 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $160.12 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 5 $160.16 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 2 $160.16 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $160.09 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 5 $160.34 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 5 $160.36 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 5 $160.40 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 5 $160.43 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 200 $160.44 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.44 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 71 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 5 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 5 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 129 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 1,000 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 871 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 129 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 871 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 129 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.11 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 292 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 279 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 300 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 129 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 871 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 129 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 96 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 4 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 4 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 50 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 10 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 87 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 13 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 35 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 7 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 200 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 300 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 800 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 200 $160.00 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 81 $159.98 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 19 $159.98 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 50 $159.90 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $159.98 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $159.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $159.64 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $159.65 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $159.64 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 600 $159.65 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $159.65 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $159.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 83 $159.23 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 5 $159.34 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 5 $159.33 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 2 $159.31 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 5 $159.30 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $159.44 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $159.59 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $159.62 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $159.62 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $159.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $159.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $159.65 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $159.90 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $159.90 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $159.89 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 5 $159.77 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 2 $159.76 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 5 $159.75 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 125 $159.70 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 79 $159.76 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 21 $159.76 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $159.79 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $159.90 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 84 $159.90 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 16 $159.90 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 30 $159.89 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 5 $159.87 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 5 $159.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 47 $159.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 53 $159.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 34 $159.85 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 5 $159.85 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 5 $159.83 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 8 $159.77 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 8 $159.775 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $159.89 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 60 $159.89 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 100 $159.74 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $159.74 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 121 $159.71 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 79 $159.71 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 8 $159.71 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 92 $159.71 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 8 $159.71 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 4 $159.71 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 5 $159.65 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 5 $159.575 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 5 $159.575 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 5 $159.575 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 119 $159.575 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 5 $159.575 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 5 $159.53 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 5 $159.47 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 33 $159.58 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $159.58 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $159.58 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 11 $159.52 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 58 $159.66 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 5 $159.66 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 5 $159.65 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 2 $159.65 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 5 $159.62 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 88 $159.43 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 8 $159.43 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 86 $159.43 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 5 $159.45 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 4 $159.46 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 5 $159.47 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $159.51 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 4 $159.54 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 5 $159.56 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 5 $159.72 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 8 $159.71 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $159.56 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 12 $159.60 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $159.56 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 34 $159.58 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $159.60 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 34 $159.61 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 72 $159.58 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 188 $159.58 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $159.58 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 62 $159.76 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 5 $159.67 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 5 $159.62 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 128 $159.58 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $159.78 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $159.78 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 5 $159.68 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 5 $159.70 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $159.78 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $159.78 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $159.75 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 8 $159.76 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 5 $159.78 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 5 $159.77 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 50 $159.75 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 25 $159.75 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 25 $159.75 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 18 $159.80 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 80 $159.62 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $159.64 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $159.66 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $159.66 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 5 $159.66 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $159.80 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $159.80 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $159.79 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $159.73 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 41 $159.79 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $159.74 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 4 $159.69 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 5 $159.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 90 $159.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 5 $159.39 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 5 $159.40 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 6 $159.49 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $159.33 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1,023 $159.40 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 2 $159.39 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $159.35 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $159.20 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $159.01 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $159.01 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $159.06 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $158.99 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $159.06 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $158.99 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $159.06 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $158.99 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $159.01 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 600 $159.01 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $158.925 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 68 $159.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 32 $159.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $159.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $159.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 60 $159.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 34 $158.95 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 34 $158.92 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 700 $159.05 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 45 $158.63 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $158.63 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 60 $158.60 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 4 $158.60 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $158.58 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 129 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 19 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 28 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $158.50 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 71 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 71 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 155 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 181 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 129 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $158.46 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $158.44 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $158.43 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 2 $158.40 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 49 $158.15 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 51 $158.15 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 36 $158.15 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 64 $158.15 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $158.15 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 30 $158.15 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 5 $158.02 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 5 $158.01 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 5 $157.98 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 5 $157.97 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 5 $157.97 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 25 $157.99 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 5 $158.04 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 483 $158.15 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 27 $158.15 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $157.99 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 5 $157.98 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 34 $158.02 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 5 $158.05 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $158.055 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 5 $157.97 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 5 $158.14 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 5 $158.13 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 5 $158.13 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 90 $158.15 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 5 $158.13 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 5 $158.12 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 100 $158.05 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 78 $157.95 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 22 $157.95 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 65 $157.96 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 35 $157.96 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.96 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 898 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 2,482 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 87 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 10 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 12 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1,099 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 13 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 50 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 87 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1,342 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1,105 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 188 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1,961 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 188 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 12 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1,216 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.98 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.98 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 15 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $158.04 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 85 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 15 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $157.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 5 $158.22 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $158.22 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $158.24 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 2 $158.24 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 5 $158.26 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 34 $158.28 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 34 $158.30 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 5 $158.30 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 5 $158.37 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $158.37 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $158.34 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $158.49 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $158.48 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 34 $158.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $158.39 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $158.37 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 34 $158.36 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $158.35 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $158.34 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 2 $158.33 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $158.33 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $158.33 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $158.27 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $158.10 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $157.95 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 5 $158.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 70 $158.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 11 $158.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 138 $158.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 51 $158.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 5 $158.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $157.99 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $157.98 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $157.74 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $157.74 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $157.73 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $157.74 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $157.74 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $157.68 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $157.56 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $157.50 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $157.47 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $157.46 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 156 $157.45 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 8 $157.45 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $157.46 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $157.26 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $157.36 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 85 $157.46 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 15 $157.36 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $157.37 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 5 $157.35 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $157.46 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 4 $157.44 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $157.43 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $157.43 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $157.43 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $157.42 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 497 $157.46 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 565 $157.24 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 35 $157.24 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 588 $157.23 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 12 $157.23 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 160 $157.21 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 236 $157.21 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 4 $157.21 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 90 $157.15 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 110 $157.15 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $157.06 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $157.06 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $157.02 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 300 $157.01 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 700 $156.96 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 5 $156.95 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 5 $156.94 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 443 $156.65 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 257 $156.65 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.78 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 2 $156.79 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.79 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.79 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.80 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.81 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 2 $156.77 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.77 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.77 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.78 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.80 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.82 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 150 $156.835 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $156.85 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.845 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.845 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $156.78 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $156.77 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $156.74 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 11 $156.65 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.72 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $156.68 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $156.68 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.75 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 94 $156.65 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 6 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 18 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 182 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 18 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $156.795 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 82 $156.795 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 13 $156.795 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $156.74 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.73 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 222 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 78 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $156.66 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.73 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $156.73 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $156.66 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $156.68 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $156.69 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $156.72 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $156.95 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $156.95 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $156.95 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $156.89 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 30 $157.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $157.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 20 $157.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $157.00 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 10 $156.81 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 88 $156.81 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 12 $156.81 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 12 $156.81 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 95 $156.60 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $156.55 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $156.55 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 14 $156.60 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $156.59 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 80 $156.59 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $156.38 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 20 $156.40 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 20 $156.40 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $156.35 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 68 $155.91 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $155.91 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $155.91 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $155.93 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $155.93 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $156.19 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $156.19 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $155.91 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $155.91 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $155.93 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $155.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 149 $156.20 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 79 $156.19 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $156.17 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $155.91 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $155.91 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $155.91 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $155.93 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 36 $155.99 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $155.99 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $155.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $155.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 430 $155.40 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 240 $155.30 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $155.27 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $155.205 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $155.09 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $155.09 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 141 $155.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $155.38 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 59 $155.37 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 430 $155.36 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $155.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $155.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $155.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $155.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $155.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $154.625 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $154.625 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 87 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 100 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 100 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 25 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 100 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 35 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 100 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 100 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 100 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 50 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 100 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 100 $154.59 Ordinary
 09:29:40 - 18-Jul-25
Sell* 50 $154.23 Ordinary
 09:29:03 - 18-Jul-25
Sell* 100 $154.64 Ordinary
 09:27:55 - 18-Jul-25
Sell* 121 $154.76 Ordinary
 09:27:40 - 18-Jul-25
Sell* 200 $154.76 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $154.50 Ordinary
 09:27:40 - 18-Jul-25
Buy* 23 $154.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 16 $154.06 Ordinary
 09:26:15 - 18-Jul-25
Buy* 25 $154.13 Ordinary
 09:26:10 - 18-Jul-25
Buy* 165 $154.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 187 $154.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 374 $154.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 187 $154.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 87 $154.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 18 $154.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $154.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $154.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $154.17 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $154.15 Ordinary
 09:24:27 - 18-Jul-25
Buy* 25 $154.00 Ordinary
 09:21:19 - 18-Jul-25
Buy* 26 $153.90 Ordinary
 09:21:15 - 18-Jul-25
Buy* 10 $153.86 Ordinary
 09:20:59 - 18-Jul-25
Buy* 25 $153.88 Ordinary
 09:17:19 - 18-Jul-25
Sell* 46 $153.90 Ordinary
 09:13:10 - 18-Jul-25
Buy* 10 $153.80 Ordinary
 09:11:06 - 18-Jul-25
Buy* 40 $153.80 Ordinary
 09:11:06 - 18-Jul-25
Buy* 100 $153.78 Ordinary
 09:11:06 - 18-Jul-25
Buy* 20 $153.78 Ordinary
 09:11:06 - 18-Jul-25
Buy* 100 $153.78 Ordinary
 09:11:06 - 18-Jul-25
Buy* 200 $153.70 Ordinary
 09:10:36 - 18-Jul-25
Buy* 90 $153.69 Ordinary
 09:10:36 - 18-Jul-25
Buy* 50 $153.69 Ordinary
 09:10:36 - 18-Jul-25
Buy* 50 $153.66 Ordinary
 09:10:36 - 18-Jul-25
Buy* 10 $153.65 Ordinary
 09:10:36 - 18-Jul-25
Buy* 250 $153.69 Ordinary
 09:10:36 - 18-Jul-25
Buy* 10 $153.67 Ordinary
 09:10:36 - 18-Jul-25
Buy* 20 $153.64 Ordinary
 08:58:04 - 18-Jul-25
Buy* 10 $153.59 Ordinary
 08:56:07 - 18-Jul-25
Buy* 20 $153.51 Ordinary
 08:54:23 - 18-Jul-25
Sell* 1 $153.50 Ordinary
 08:53:33 - 18-Jul-25
Sell* 25 $153.59 Ordinary
 08:52:10 - 18-Jul-25
Buy* 25 $153.60 Ordinary
 08:45:36 - 18-Jul-25
Buy* 10 $153.59 Ordinary
 08:42:04 - 18-Jul-25
Sell* 200 $153.55 Ordinary
 08:32:24 - 18-Jul-25
Sell* 10 $153.56 Ordinary
 08:32:24 - 18-Jul-25
Sell* 50 $153.58 Ordinary
 08:32:24 - 18-Jul-25
Buy* 1 $153.50 Ordinary
 08:28:28 - 18-Jul-25
Buy* 1 $153.50 Ordinary
 08:28:28 - 18-Jul-25
Buy* 5 $153.44 Ordinary
 08:27:41 - 18-Jul-25
Buy* 20 $153.35 Ordinary
 08:26:41 - 18-Jul-25
Buy* 15 $153.27 Ordinary
 08:18:26 - 18-Jul-25
Buy* 25 $153.27 Ordinary
 08:18:26 - 18-Jul-25
Buy* 25 $153.31 Ordinary
 08:15:18 - 18-Jul-25
Buy* 1 $153.30 Ordinary
 08:15:18 - 18-Jul-25
Sell* 30 $153.20 Ordinary
 08:12:01 - 18-Jul-25
Sell* 90 $153.25 Ordinary
 08:07:26 - 18-Jul-25
Sell* 10 $153.27 Ordinary
 08:07:26 - 18-Jul-25
Sell* 2 $153.27 Ordinary
 08:06:05 - 18-Jul-25
Sell* 20 $153.29 Ordinary
 08:05:29 - 18-Jul-25
Sell* 10 $153.25 Ordinary
 07:54:43 - 18-Jul-25
Buy* 2 $153.43 Ordinary
 07:50:01 - 18-Jul-25
Sell* 34 $153.50 Ordinary
 07:38:44 - 18-Jul-25
Sell* 40 $153.50 Ordinary
 07:38:44 - 18-Jul-25
Sell* 5 $153.55 Ordinary
 07:38:25 - 18-Jul-25
Sell* 10 $153.60 Ordinary
 07:37:21 - 18-Jul-25
Sell* 20 $153.64 Ordinary
 07:37:21 - 18-Jul-25
Sell* 1 $153.67 Ordinary
 07:35:39 - 18-Jul-25
Sell* 25 $153.64 Ordinary
 07:31:53 - 18-Jul-25
Sell* 40 $153.66 Ordinary
 07:30:47 - 18-Jul-25
Sell* 75 $153.66 Ordinary
 07:30:47 - 18-Jul-25
Sell* 25 $153.67 Ordinary
 07:30:47 - 18-Jul-25
Sell* 25 $153.66 Ordinary
 07:29:06 - 18-Jul-25
Sell* 60 $153.60 Ordinary
 07:18:43 - 18-Jul-25
Sell* 19 $153.60 Ordinary
 07:18:43 - 18-Jul-25
Sell* 15 $153.60 Ordinary
 07:18:43 - 18-Jul-25
Sell* 5 $153.60 Ordinary
 07:18:43 - 18-Jul-25
Sell* 1 $153.60 Ordinary
 07:18:43 - 18-Jul-25
Sell* 1 $153.61 Ordinary
 07:18:43 - 18-Jul-25
Sell* 39 $153.68 Ordinary
 07:18:43 - 18-Jul-25
Sell* 10 $153.68 Ordinary
 07:18:43 - 18-Jul-25
Sell* 40 $153.68 Ordinary
 07:18:43 - 18-Jul-25
Sell* 5 $153.68 Ordinary
 07:18:43 - 18-Jul-25
Sell* 40 $153.87 Ordinary
 07:18:03 - 18-Jul-25
Sell* 50 $153.87 Ordinary
 07:18:03 - 18-Jul-25
Sell* 20 $153.88 Ordinary
 07:18:03 - 18-Jul-25
Sell* 10 $153.89 Ordinary
 07:18:03 - 18-Jul-25
Sell* 4 $153.90 Ordinary
 07:16:48 - 18-Jul-25
Buy* 25 $153.89 Ordinary
 07:13:46 - 18-Jul-25
Sell* 3 $153.93 Ordinary
 07:09:05 - 18-Jul-25
Sell* 6 $153.93 Ordinary
 07:05:05 - 18-Jul-25
Buy* 29 $153.84 Ordinary
 07:04:25 - 18-Jul-25
Buy* 12 $153.84 Ordinary
 07:04:25 - 18-Jul-25
Buy* 25 $153.88 Ordinary
 07:04:07 - 18-Jul-25
Buy* 47 $153.76 Ordinary
 07:01:13 - 18-Jul-25
Buy* 3 $153.76 Ordinary
 07:01:13 - 18-Jul-25
Sell* 97 $153.75 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $153.75 Ordinary
 07:00:00 - 18-Jul-25
Sell* 16 $153.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $153.80 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $153.80 Ordinary
 07:00:00 - 18-Jul-25
Sell* 14 $153.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $153.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 15 $154.04 Ordinary
 06:43:22 - 18-Jul-25
Sell* 2 $154.04 Ordinary
 06:42:30 - 18-Jul-25
Sell* 6 $153.94 Ordinary
 06:36:47 - 18-Jul-25
Sell* 25 $154.00 Ordinary
 06:34:06 - 18-Jul-25
Sell* 50 $154.00 Ordinary
 06:32:18 - 18-Jul-25
Sell* 10 $153.96 Ordinary
 06:31:16 - 18-Jul-25
Sell* 2 $153.90 Ordinary
 06:25:56 - 18-Jul-25
Sell* 25 $154.02 Ordinary
 06:25:35 - 18-Jul-25
Buy* 15 $154.00 Ordinary
 06:17:11 - 18-Jul-25
Buy* 5 $154.00 Ordinary
 06:17:11 - 18-Jul-25
Buy* 5 $154.00 Ordinary
 06:17:11 - 18-Jul-25
Buy* 94 $154.00 Ordinary
 06:17:11 - 18-Jul-25
Buy* 56 $154.00 Ordinary
 06:17:11 - 18-Jul-25
Buy* 10 $154.00 Ordinary
 06:17:11 - 18-Jul-25
Buy* 112 $154.00 Ordinary
 06:17:11 - 18-Jul-25
Buy* 700 $154.00 Ordinary
 06:17:11 - 18-Jul-25
Buy* 70 $154.00 Ordinary
 06:17:11 - 18-Jul-25
Buy* 1 $154.00 Ordinary
 06:16:52 - 18-Jul-25
Buy* 107 $154.00 Ordinary
 06:16:47 - 18-Jul-25
Buy* 53 $154.00 Ordinary
 06:16:47 - 18-Jul-25
Buy* 5 $154.00 Ordinary
 06:16:47 - 18-Jul-25
Buy* 25 $154.00 Ordinary
 06:16:47 - 18-Jul-25
Buy* 38 $154.00 Ordinary
 06:16:47 - 18-Jul-25
Buy* 36 $154.00 Ordinary
 06:16:47 - 18-Jul-25
Buy* 156 $154.00 Ordinary
 06:16:47 - 18-Jul-25
Buy* 125 $154.00 Ordinary
 06:16:47 - 18-Jul-25
Buy* 25 $153.96 Ordinary
 06:15:01 - 18-Jul-25
Buy* 40 $154.00 Ordinary
 06:13:55 - 18-Jul-25
Buy* 22 $154.00 Ordinary
 06:13:48 - 18-Jul-25
Buy* 13 $154.00 Ordinary
 06:13:48 - 18-Jul-25
Buy* 5 $153.98 Ordinary
 06:11:08 - 18-Jul-25
Buy* 40 $153.96 Ordinary
 06:11:08 - 18-Jul-25
Buy* 50 $153.99 Ordinary
 06:10:38 - 18-Jul-25
Buy* 7 $154.00 Ordinary
 06:06:34 - 18-Jul-25
Sell* 20 $153.93 Ordinary
 06:01:32 - 18-Jul-25
Buy* 10 $153.97 Ordinary
 06:00:10 - 18-Jul-25
Buy* 4 $153.97 Ordinary
 06:00:00 - 18-Jul-25
Buy* 11 $153.97 Ordinary
 05:59:52 - 18-Jul-25
Buy* 19 $153.97 Ordinary
 05:59:52 - 18-Jul-25
Buy* 15 $153.97 Ordinary
 05:53:15 - 18-Jul-25
Sell* 34 $153.91 Ordinary
 05:52:53 - 18-Jul-25
Buy* 10 $153.95 Ordinary
 05:52:53 - 18-Jul-25
Buy* 10 $153.94 Ordinary
 05:52:53 - 18-Jul-25
Buy* 50 $153.93 Ordinary
 05:52:53 - 18-Jul-25
Buy* 2 $153.88 Ordinary
 05:52:53 - 18-Jul-25
Buy* 3 $153.88 Ordinary
 05:50:10 - 18-Jul-25
Buy* 10 $153.84 Ordinary
 05:50:10 - 18-Jul-25
Buy* 100 $153.75 Ordinary
 05:45:06 - 18-Jul-25
Sell* 123 $153.68 Ordinary
 05:44:54 - 18-Jul-25
Sell* 10 $153.70 Ordinary
 05:44:54 - 18-Jul-25
Sell* 200 $153.68 Ordinary
 05:44:14 - 18-Jul-25
Buy* 66 $153.77 Ordinary
 05:42:12 - 18-Jul-25
Buy* 1 $153.86 Ordinary
 05:40:39 - 18-Jul-25
Buy* 7 $153.88 Ordinary
 05:40:39 - 18-Jul-25
Buy* 1 $153.85 Ordinary
 05:40:39 - 18-Jul-25
Sell* 25 $153.74 Ordinary
 05:40:35 - 18-Jul-25
Sell* 14 $153.83 Ordinary
 05:39:21 - 18-Jul-25
Buy* 8 $153.88 Ordinary
 05:35:51 - 18-Jul-25
Buy* 15 $153.86 Ordinary
 05:30:21 - 18-Jul-25
Buy* 10 $153.87 Ordinary
 05:30:21 - 18-Jul-25
Buy* 25 $153.85 Ordinary
 05:30:21 - 18-Jul-25
Sell* 30 $153.77 Ordinary
 05:24:11 - 18-Jul-25
Sell* 10 $153.79 Ordinary
 05:18:02 - 18-Jul-25
Buy* 6 $153.76 Ordinary
 05:17:06 - 18-Jul-25
Sell* 25 $153.70 Ordinary
 05:17:06 - 18-Jul-25
Sell* 7 $153.69 Ordinary
 05:14:12 - 18-Jul-25
Sell* 1 $153.69 Ordinary
 05:13:47 - 18-Jul-25
Sell* 2 $153.69 Ordinary
 05:11:12 - 18-Jul-25
Sell* 7 $153.59 Ordinary
 05:03:49 - 18-Jul-25
Sell* 2 $153.65 Ordinary
 05:03:47 - 18-Jul-25
Sell* 11 $153.65 Ordinary
 05:03:24 - 18-Jul-25
Sell* 1 $153.68 Ordinary
 05:03:24 - 18-Jul-25
Sell* 4 $153.68 Ordinary
 05:03:24 - 18-Jul-25
Sell* 3 $153.68 Ordinary
 05:03:24 - 18-Jul-25
Sell* 2 $153.68 Ordinary
 05:03:24 - 18-Jul-25
Sell* 4 $153.68 Ordinary
 05:03:24 - 18-Jul-25
Sell* 20 $153.69 Ordinary
 05:03:24 - 18-Jul-25
Buy* 5 $153.70 Ordinary
 05:01:52 - 18-Jul-25
Buy* 8 $153.70 Ordinary
 05:01:52 - 18-Jul-25
Buy* 1 $153.70 Ordinary
 05:01:52 - 18-Jul-25
Buy* 6 $153.70 Ordinary
 05:01:52 - 18-Jul-25
Buy* 5 $153.69 Ordinary
 05:01:49 - 18-Jul-25
Buy* 10 $153.70 Ordinary
 05:00:13 - 18-Jul-25
Buy* 4 $153.70 Ordinary
 04:58:37 - 18-Jul-25
Buy* 26 $153.70 Ordinary
 04:58:37 - 18-Jul-25
Buy* 40 $153.70 Ordinary
 04:56:55 - 18-Jul-25
Buy* 14 $153.66 Ordinary
 04:55:53 - 18-Jul-25
Sell* 3 $153.67 Ordinary
 04:49:52 - 18-Jul-25
Buy* 12 $153.66 Ordinary
 04:49:48 - 18-Jul-25
Buy* 10 $153.66 Ordinary
 04:49:17 - 18-Jul-25
Sell* 10 $153.63 Ordinary
 04:49:10 - 18-Jul-25
Sell* 20 $153.63 Ordinary
 04:47:38 - 18-Jul-25
Sell* 10 $153.63 Ordinary
 04:47:38 - 18-Jul-25
Buy* 26 $153.65 Ordinary
 04:46:56 - 18-Jul-25
Buy* 1 $153.65 Ordinary
 04:46:56 - 18-Jul-25
Buy* 6 $153.65 Ordinary
 04:46:56 - 18-Jul-25
Buy* 21 $153.65 Ordinary
 04:46:56 - 18-Jul-25
Sell* 26 $153.62 Ordinary
 04:46:56 - 18-Jul-25
Sell* 6 $153.63 Ordinary
 04:46:56 - 18-Jul-25
Sell* 25 $153.57 Ordinary
 04:41:09 - 18-Jul-25
Buy* 3 $153.51 Ordinary
 04:40:28 - 18-Jul-25
Buy* 5 $153.51 Ordinary
 04:40:28 - 18-Jul-25
Buy* 1 $153.51 Ordinary
 04:40:28 - 18-Jul-25
Buy* 1 $153.51 Ordinary
 04:40:28 - 18-Jul-25
Buy* 8 $153.50 Ordinary
 04:40:28 - 18-Jul-25
Buy* 15 $153.50 Ordinary
 04:40:28 - 18-Jul-25
Buy* 100 $153.49 Ordinary
 04:40:28 - 18-Jul-25
Buy* 250 $153.48 Ordinary
 04:40:28 - 18-Jul-25
Buy* 50 $153.47 Ordinary
 04:40:28 - 18-Jul-25
Buy* 40 $153.46 Ordinary
 04:40:28 - 18-Jul-25
Sell* 12 $153.29 Ordinary
 04:31:53 - 18-Jul-25
Sell* 10 $153.29 Ordinary
 04:31:53 - 18-Jul-25
Sell* 10 $153.31 Ordinary
 04:31:53 - 18-Jul-25
Sell* 50 $153.31 Ordinary
 04:31:53 - 18-Jul-25
Sell* 116 $153.00 Ordinary
 04:21:38 - 18-Jul-25
Sell* 278 $153.00 Ordinary
 04:21:38 - 18-Jul-25
Sell* 50 $153.00 Ordinary
 04:21:38 - 18-Jul-25
Sell* 100 $153.37 Ordinary
 04:20:36 - 18-Jul-25
Buy* 3 $153.00 Ordinary
 04:17:48 - 18-Jul-25
Buy* 2 $153.00 Ordinary
 04:17:48 - 18-Jul-25
Buy* 3 $152.99 Ordinary
 04:17:48 - 18-Jul-25
Buy* 3 $152.99 Ordinary
 04:17:48 - 18-Jul-25
Buy* 3 $152.99 Ordinary
 04:17:48 - 18-Jul-25
Buy* 3 $152.99 Ordinary
 04:17:48 - 18-Jul-25
Buy* 1 $152.96 Ordinary
 04:17:28 - 18-Jul-25
Buy* 3 $152.96 Ordinary
 04:17:28 - 18-Jul-25
Buy* 26 $152.96 Ordinary
 04:17:28 - 18-Jul-25
Buy* 1 $152.99 Ordinary
 04:17:14 - 18-Jul-25
Buy* 1 $152.99 Ordinary
 04:17:14 - 18-Jul-25
Buy* 2 $152.99 Ordinary
 04:17:14 - 18-Jul-25
Sell* 1 $152.91 Ordinary
 04:17:03 - 18-Jul-25
Buy* 50 $152.95 Ordinary
 04:16:47 - 18-Jul-25
Sell* 3 $152.85 Ordinary
 04:12:47 - 18-Jul-25
Sell* 1 $152.76 Ordinary
 04:12:13 - 18-Jul-25
Sell* 30 $152.74 Ordinary
 04:08:15 - 18-Jul-25
Sell* 10 $152.70 Ordinary
 04:06:36 - 18-Jul-25
Sell* 20 $152.80 Ordinary
 04:04:56 - 18-Jul-25
Sell* 354 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 4 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 3 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 4 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 13 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 1 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 4 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 7 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 9 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 7 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 6 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 40 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 4 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 14 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 4 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 25 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 1 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 6 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 6 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 38 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 37 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 133 $152.88 Ordinary
 04:04:53 - 18-Jul-25
Sell* 25 $153.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 5 $153.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 20 $153.01 Ordinary
 04:04:53 - 18-Jul-25
Sell* 25 $153.03 Ordinary
 04:04:53 - 18-Jul-25
Sell* 25 $153.03 Ordinary
 04:04:53 - 18-Jul-25
Sell* 89 $153.00 Ordinary
 04:04:53 - 18-Jul-25
Sell* 5 $153.00 Ordinary
 04:04:53 - 18-Jul-25
Buy* 1 $153.00 Ordinary
 04:03:59 - 18-Jul-25
Sell* 20 $152.10 Ordinary
 04:02:52 - 18-Jul-25
Sell* 2 $152.10 Ordinary
 04:02:51 - 18-Jul-25
Sell* 1 $152.10 Ordinary
 04:02:51 - 18-Jul-25
Sell* 20 $152.55 Ordinary
 04:02:23 - 18-Jul-25
Sell* 50 $152.98 Ordinary
 04:01:57 - 18-Jul-25
Buy* 164 $153.00 Ordinary
 04:01:57 - 18-Jul-25
Buy* 266 $152.91 Ordinary
 04:01:57 - 18-Jul-25
Buy* 40 $153.00 Ordinary
 04:01:57 - 18-Jul-25
Buy* 10 $152.97 Ordinary
 04:01:57 - 18-Jul-25
Buy* 25 $152.88 Ordinary
 04:01:57 - 18-Jul-25
Buy* 296 $153.00 Ordinary
 04:01:57 - 18-Jul-25
Buy* 154 $152.91 Ordinary
 04:01:57 - 18-Jul-25
Buy* 50 $152.86 Ordinary
 04:01:57 - 18-Jul-25
Buy* 26 $153.03 Ordinary
 04:01:52 - 18-Jul-25
Buy* 26 $152.94 Ordinary
 04:01:52 - 18-Jul-25
Sell* 50 $152.80 Ordinary
 04:01:52 - 18-Jul-25
Sell* 10 $152.88 Ordinary
 04:01:52 - 18-Jul-25
Sell* 5 $153.00 Ordinary
 04:01:52 - 18-Jul-25
Sell* 136 $153.11 Ordinary
 04:01:52 - 18-Jul-25
Sell* 5 $153.50 Ordinary
 04:01:48 - 18-Jul-25
Sell* 126 $153.50 Ordinary
 04:01:48 - 18-Jul-25
Sell* 5 $153.50 Ordinary
 04:01:46 - 18-Jul-25
Sell* 1 $153.50 Ordinary
 04:01:44 - 18-Jul-25
Sell* 10 $153.50 Ordinary
 04:01:42 - 18-Jul-25
Sell* 8 $153.50 Ordinary
 04:01:42 - 18-Jul-25
Sell* 43 $153.70 Ordinary
 04:01:03 - 18-Jul-25
Sell* 13 $153.83 Ordinary
 04:01:03 - 18-Jul-25
Sell* 15 $153.83 Ordinary
 04:01:03 - 18-Jul-25
Sell* 19 $153.83 Ordinary
 04:01:03 - 18-Jul-25
Sell* 28 $153.85 Ordinary
 04:01:03 - 18-Jul-25
Sell* 47 $153.85 Ordinary
 04:01:03 - 18-Jul-25
Sell* 25 $153.85 Ordinary
 04:01:03 - 18-Jul-25
Sell* 3 $153.83 Ordinary
 04:00:54 - 18-Jul-25
Sell* 50 $153.85 Ordinary
 04:00:37 - 18-Jul-25
Sell* 50 $153.85 Ordinary
 04:00:37 - 18-Jul-25
Buy* 9 $153.82 Ordinary
 04:00:33 - 18-Jul-25
Buy* 12 $154.40 Ordinary
 04:00:00 - 18-Jul-25
Buy* 15 $154.40 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $154.01 Ordinary
 04:00:00 - 18-Jul-25
Buy* 2 $154.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 60 $153.86 Ordinary
 04:00:00 - 18-Jul-25
Buy* 35 $153.86 Ordinary
 04:00:00 - 18-Jul-25
Buy* 4 $153.40 Ordinary
 04:00:00 - 18-Jul-25
Buy* 36 $152.66 Ordinary
 04:00:00 - 18-Jul-25
Buy* 50 $152.66 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $152.66 Ordinary
 04:00:00 - 18-Jul-25
Buy* 4 $152.66 Ordinary
 04:00:00 - 18-Jul-25
Buy* 3 $152.66 Ordinary
 04:00:00 - 18-Jul-25
Buy* 4 $152.66 Ordinary
 04:00:00 - 18-Jul-25
Buy* 3 $152.66 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $152.60 Ordinary
 04:00:00 - 18-Jul-25
Buy* 90 $152.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 3 $151.97 Ordinary
 04:00:00 - 18-Jul-25
Buy* 14 $151.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 4 $151.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 2 $151.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 3 $151.75 Ordinary
 04:00:00 - 18-Jul-25
Buy* 23 $151.30 Ordinary
 04:00:00 - 18-Jul-25
Buy* 84 $151.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 129 $151.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 300 $151.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 387 $151.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $151.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 3 $151.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $150.89 Ordinary
 04:00:00 - 18-Jul-25
Buy* 7 $151.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 156 $150.99 Ordinary
 04:00:00 - 18-Jul-25
Buy* 163 $150.99 Ordinary
 04:00:00 - 18-Jul-25
Buy* 129 $152.81 Ordinary
 04:00:00 - 18-Jul-25
Buy* 300 $150.99 Ordinary
 04:00:00 - 18-Jul-25
Buy* 300 $151.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 81 $152.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 219 $152.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48