| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $151.90 | Ordinary |
17:18:58 - 06-Feb-26 |
| Buy* | 93 | $151.89 | Ordinary |
17:16:13 - 06-Feb-26 |
| Unknown* | 10 | $151.80 | Ordinary |
17:14:56 - 06-Feb-26 |
| Unknown* | 3 | $151.80 | Ordinary |
17:03:46 - 06-Feb-26 |
| Sell* | 10 | $151.67 | Ordinary |
16:19:40 - 06-Feb-26 |
| Buy* | 3 | $151.78 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 10 | $151.70 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 25 | $151.70 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 25 | $151.71 | Ordinary |
16:18:21 - 06-Feb-26 |
| Buy* | 5 | $151.285 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $151.24 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $151.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 224 | $151.21 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $151.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 33 | $151.355 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 62 | $151.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 84 | $151.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 46 | $151.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 13 | $151.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $151.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $151.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $151.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $151.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $151.42 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $151.43 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 17 | $151.33 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 24 | $151.325 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $151.325 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $151.325 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $151.325 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $151.325 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $151.325 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $151.325 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $151.325 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $151.31 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $151.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $151.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $151.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $151.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 15 | $151.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $151.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $151.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $151.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 9 | $151.38 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $151.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 9 | $151.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $151.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 85 | $151.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $151.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 46 | $151.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $151.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 268 | $151.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $151.20 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $151.21 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 32 | $151.24 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $151.26 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $151.32 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 9 | $151.35 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 121 | $151.39 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 40 | $151.38 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 60 | $151.38 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 14 | $151.35 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 2 | $151.35 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 9 | $151.31 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 6 | $151.31 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 9 | $151.31 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 6 | $151.31 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 5 | $151.31 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 46 | $151.28 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 35 | $151.30 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $151.33 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 65 | $151.33 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 35 | $151.33 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 2 | $151.36 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $151.33 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $151.43 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 9 | $151.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 7 | $151.87 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 2 | $151.77 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 4 | $151.77 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 3 | $151.77 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 2 | $151.75 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 2 | $151.75 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $151.75 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $151.75 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 32 | $151.75 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 21 | $151.77 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $151.94 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 5 | $152.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 10 | $152.03 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 19 | $151.99 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 3 | $151.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 7 | $151.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $151.69 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $151.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $151.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $151.61 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 2 | $151.64 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $151.64 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 4 | $151.72 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 3 | $151.72 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 56 | $151.72 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 44 | $151.72 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 5 | $151.65 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $151.66 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 30 | $151.66 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 10 | $151.62 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 48 | $151.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 25 | $151.47 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $151.47 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $151.47 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $151.47 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $151.39 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 56 | $151.38 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 44 | $151.38 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $151.60 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $151.60 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $151.60 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $151.60 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $151.58 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 42 | $151.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 9 | $151.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $151.52 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 4 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 49 | $151.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $151.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 56 | $151.60 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 11 | $151.53 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 3 | $151.50 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 93 | $151.52 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 16 | $151.52 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 12 | $151.52 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 21 | $151.55 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $151.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 39 | $151.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $151.73 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $151.73 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $151.69 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $151.69 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 47 | $151.65 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 3 | $151.60 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 46 | $151.60 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 29 | $151.59 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 2 | $151.58 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 8 | $151.58 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $151.68 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 1 | $151.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $151.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 42 | $151.78 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $151.74 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 27 | $151.77 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 22 | $151.77 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $151.78 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 20 | $151.80 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 25 | $151.77 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $151.75 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 22 | $151.70 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 37 | $151.70 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 99 | $151.71 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 25 | $151.71 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $151.75 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $152.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $152.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 32 | $152.47 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 8 | $152.40 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 2 | $152.41 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $152.39 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 30 | $152.50 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 25 | $152.54 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 3 | $152.60 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 22 | $151.84 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $151.87 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 77 | $152.05 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 13 | $152.05 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 500 | $152.01 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 25 | $152.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 25 | $152.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 25 | $152.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 25 | $152.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 3 | $152.01 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 2 | $152.01 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $152.05 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 25 | $152.05 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 25 | $152.05 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 10 | $152.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 25 | $152.005 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 25 | $152.005 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 25 | $152.005 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $152.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 3 | $152.05 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 3 | $152.05 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 3 | $152.05 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 2 | $152.05 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $151.95 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 200 | $151.95 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 92 | $151.95 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 56 | $151.95 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 186 | $151.95 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 14 | $151.95 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 261 | $151.98 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 239 | $151.98 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 205 | $151.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 45 | $151.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 5 | $152.00 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 6 | $152.08 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $152.11 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $152.10 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 31 | $152.10 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 15 | $152.11 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 3 | $152.12 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 11 | $152.12 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 8 | $152.12 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 50 | $152.15 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 50 | $152.15 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 100 | $152.18 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 8 | $152.24 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 5 | $152.23 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 3 | $152.24 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 2 | $152.24 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 3 | $152.24 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 2 | $152.24 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 3 | $152.24 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 47 | $152.24 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $152.67 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 40 | $152.68 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $152.69 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 25 | $152.69 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 25 | $152.69 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $152.69 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 11 | $152.70 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 6 | $152.69 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 11 | $152.69 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 3 | $152.68 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 2 | $152.68 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 2 | $152.68 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 8 | $152.68 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 200 | $152.60 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $152.60 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $152.60 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $152.65 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 3 | $152.68 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 5 | $152.70 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 2 | $152.71 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 28 | $152.77 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 3 | $152.64 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 4 | $152.64 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 2 | $152.63 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 98 | $152.63 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 2 | $152.63 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 98 | $152.63 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 2 | $152.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 98 | $152.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2 | $152.59 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 4 | $152.61 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 3 | $152.61 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $152.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $152.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $152.70 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $152.61 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 4 | $152.70 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 200 | $152.70 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 50 | $152.77 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $152.70 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 5 | $152.62 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $152.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $152.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $152.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $152.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 3 | $152.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $152.63 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 22 | $152.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 49 | $152.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 5 | $152.63 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $152.62 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 42 | $152.57 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 3 | $152.56 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 10 | $152.55 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 10 | $152.53 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 2 | $152.66 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 15 | $152.66 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 28 | $152.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 4 | $152.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 8 | $152.63 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 83 | $152.50 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 2 | $152.51 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $152.52 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 96 | $152.50 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 85 | $152.48 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 5 | $152.50 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 2 | $152.51 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 2 | $152.49 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 2 | $152.52 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $152.48 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $152.47 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $152.47 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 33 | $151.98 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 2 | $151.88 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 18 | $151.88 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 2 | $151.90 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 200 | $152.00 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $151.91 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 2 | $151.99 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 200 | $151.82 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 9 | $151.81 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 5 | $151.80 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 65 | $151.82 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 85 | $151.82 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 2 | $151.98 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 5 | $151.98 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 2 | $152.02 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 2 | $152.03 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 9 | $152.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 75 | $152.08 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 25 | $152.08 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 4 | $152.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $152.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $152.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 80 | $152.08 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 10 | $152.08 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 10 | $152.08 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 10 | $152.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 5 | $152.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $152.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $152.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $152.13 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 99 | $152.13 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 2 | $152.20 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 48 | $152.20 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 50 | $152.17 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 48 | $152.17 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $152.13 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 54 | $152.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $152.08 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 50 | $152.63 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 150 | $152.61 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $152.64 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 96 | $152.61 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 2 | $152.57 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 2 | $152.56 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 5 | $152.50 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $152.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $152.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $152.68 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $152.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $152.68 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 25 | $152.74 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 20 | $152.70 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 50 | $152.73 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 20 | $152.73 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 25 | $152.73 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $152.92 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 5 | $152.87 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 5 | $152.87 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 5 | $152.87 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $152.85 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 3 | $152.85 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $152.86 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 25 | $152.89 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 25 | $152.89 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 24 | $152.86 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $152.87 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 15 | $152.86 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $152.70 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 8 | $152.84 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 8 | $152.84 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 8 | $152.84 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 70 | $152.85 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 6 | $152.765 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 6 | $152.765 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 6 | $152.765 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $152.81 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1 | $153.13 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 5 | $153.32 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 20 | $153.32 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 3 | $153.25 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $153.24 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $153.22 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 9 | $153.30 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $153.23 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $153.20 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $153.14 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 2 | $153.16 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 2 | $153.14 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 2 | $153.16 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 20 | $153.20 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 19 | $153.18 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 2 | $153.00 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 2 | $153.00 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 2 | $152.92 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 28 | $152.90 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 11 | $151.09 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $151.11 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $151.20 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 87 | $151.20 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 13 | $151.20 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $151.31 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 13 | $151.44 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 21 | $151.47 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 12 | $151.44 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 6 | $151.39 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 6 | $151.39 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 56 | $151.57 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 44 | $151.57 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 106 | $151.63 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 4 | $151.70 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 200 | $151.69 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 17 | $151.775 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 25 | $151.84 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 16 | $152.00 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 15 | $151.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $151.97 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 15 | $151.99 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 16 | $151.94 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $151.82 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 150 | $151.93 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 225 | $151.92 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $151.81 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 150 | $151.93 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 50 | $151.85 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 17 | $151.80 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $151.70 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 17 | $151.80 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $151.70 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 70 | $151.80 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $151.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $151.70 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 120 | $151.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 94 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $151.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 95 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 195 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 15 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 120 | $151.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 150 | $151.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $151.80 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 120 | $151.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 120 | $151.63 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 15 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 120 | $151.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 150 | $151.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 120 | $151.63 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 15 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 120 | $151.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 15 | $151.565 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 264 | $151.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 225 | $151.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 12 | $151.51 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 5 | $151.51 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 18 | $151.68 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 27 | $151.69 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $151.61 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 25 | $151.61 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 6 | $151.63 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 5 | $151.63 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $151.63 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $151.63 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 150 | $151.62 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 2 | $151.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $151.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $151.74 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 3 | $151.74 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $151.74 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 10 | $151.65 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $151.65 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 4 | $151.65 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 3 | $151.65 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $151.65 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 2 | $151.64 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 20 | $151.63 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 12 | $151.63 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 22 | $151.63 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $151.63 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $151.65 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 25 | $151.64 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $151.64 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 12 | $151.63 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 12 | $151.63 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 12 | $151.63 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 85 | $151.64 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 25 | $151.53 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 7 | $151.52 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 99 | $151.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 50 | $151.55 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 150 | $151.55 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 50 | $151.56 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 144 | $152.01 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 144 | $152.01 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 5 | $152.01 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 40 | $152.01 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 139 | $152.01 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 4 | $151.91 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 2 | $151.87 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 2 | $151.87 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 4 | $151.87 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $151.95 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 12 | $151.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 14 | $151.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 17 | $151.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $151.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 32 | $151.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 80 | $151.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 15 | $151.93 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 13 | $151.53 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 2 | $151.53 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 28 | $151.53 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 25 | $151.57 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $151.675 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $151.675 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $151.675 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $152.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 50 | $152.47 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 27 | $152.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 38 | $152.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $152.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 10 | $152.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $152.335 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $152.335 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 9 | $152.19 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $152.06 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $151.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $151.555 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $151.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $151.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $151.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 90 | $151.555 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $151.555 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $151.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $151.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $151.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $151.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $151.605 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $151.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 90 | $151.47 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $151.45 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $151.34 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 60 | $151.34 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 9 | $151.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 8 | $151.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $151.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 27 | $151.16 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 58 | $151.105 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 5 | $151.15 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 5 | $151.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $151.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $151.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $151.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 20 | $151.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $151.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $151.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 20 | $151.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $151.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $151.28 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $151.39 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $152.22 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $152.22 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $152.22 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $152.22 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 21 | $152.595 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 24 | $152.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 24 | $152.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 5 | $152.12 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $152.405 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $152.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 37 | $152.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $152.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $152.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1,337 | $152.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $152.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $152.51 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $153.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $153.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 29 | $152.50 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 23 | $152.50 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 14 | $152.60 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 1 | $152.60 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 40 | $152.50 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 160 | $152.50 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 50 | $152.48 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 22 | $152.29 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 2 | $152.23 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 3 | $152.23 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 4 | $152.23 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 4 | $152.23 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 4 | $152.23 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 4 | $152.19 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 2 | $152.21 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 4 | $152.19 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 4 | $152.21 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 4 | $152.21 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 29 | $152.06 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 16 | $152.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $152.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 14 | $152.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 11 | $152.07 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 19 | $152.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $152.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 14 | $152.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $152.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 11 | $152.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $152.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 21 | $152.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 12 | $152.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 31 | $152.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 12 | $152.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 12 | $152.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 31 | $152.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $152.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 30 | $152.08 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $152.34 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 10 | $152.45 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 200 | $152.45 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 70 | $152.48 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 30 | $152.53 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 9 | $152.64 | Ordinary |
08:42:05 - 06-Feb-26 |
| Sell* | 5 | $152.50 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 10 | $152.30 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 10 | $152.30 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 10 | $152.30 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 4 | $152.01 | Ordinary |
07:52:48 - 06-Feb-26 |
| Sell* | 53 | $152.00 | Ordinary |
07:52:48 - 06-Feb-26 |
| Sell* | 37 | $152.00 | Ordinary |
07:52:48 - 06-Feb-26 |
| Sell* | 10 | $152.00 | Ordinary |
07:52:48 - 06-Feb-26 |
| Sell* | 20 | $152.00 | Ordinary |
07:52:48 - 06-Feb-26 |
| Sell* | 120 | $152.10 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 30 | $152.10 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 30 | $152.14 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 40 | $152.20 | Ordinary |
07:44:06 - 06-Feb-26 |
| Sell* | 10 | $152.20 | Ordinary |
07:44:06 - 06-Feb-26 |
| Sell* | 20 | $152.10 | Ordinary |
07:38:06 - 06-Feb-26 |
| Sell* | 20 | $152.10 | Ordinary |
07:38:06 - 06-Feb-26 |
| Sell* | 20 | $152.10 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 20 | $152.10 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 30 | $152.24 | Ordinary |
07:31:05 - 06-Feb-26 |
| Sell* | 30 | $152.10 | Ordinary |
07:17:53 - 06-Feb-26 |
| Sell* | 100 | $152.11 | Ordinary |
07:17:53 - 06-Feb-26 |
| Sell* | 30 | $152.10 | Ordinary |
07:12:21 - 06-Feb-26 |
| Sell* | 30 | $152.10 | Ordinary |
07:12:21 - 06-Feb-26 |
| Buy* | 50 | $152.20 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 30 | $152.19 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 30 | $152.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $152.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $152.23 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 30 | $152.28 | Ordinary |
06:35:47 - 06-Feb-26 |
| Buy* | 8 | $152.11 | Ordinary |
06:35:32 - 06-Feb-26 |
| Sell* | 30 | $152.10 | Ordinary |
06:35:20 - 06-Feb-26 |
| Sell* | 25 | $152.22 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 4 | $152.51 | Ordinary |
06:23:11 - 06-Feb-26 |
| Sell* | 12 | $152.53 | Ordinary |
06:23:11 - 06-Feb-26 |
| Sell* | 82 | $152.53 | Ordinary |
06:23:10 - 06-Feb-26 |
| Sell* | 18 | $152.53 | Ordinary |
06:23:10 - 06-Feb-26 |
| Sell* | 10 | $152.64 | Ordinary |
06:23:01 - 06-Feb-26 |
| Buy* | 10 | $152.66 | Ordinary |
06:23:01 - 06-Feb-26 |
| Sell* | 66 | $152.49 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 30 | $152.47 | Ordinary |
06:04:24 - 06-Feb-26 |
| Buy* | 22 | $152.45 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 10 | $152.45 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 1 | $152.45 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 6 | $152.45 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 30 | $152.45 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 14 | $152.30 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 3 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 5 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 20 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 5 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 2 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 4 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 8 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 30 | $152.30 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 2 | $152.24 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 1 | $152.08 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 30 | $152.09 | Ordinary |
05:43:00 - 06-Feb-26 |
| Sell* | 30 | $152.09 | Ordinary |
05:42:49 - 06-Feb-26 |
| Buy* | 28 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 2 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 2 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 15 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 10 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 100 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 1 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 4 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 1 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 5 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 1 | $152.10 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 4 | $152.10 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 2 | $152.10 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 10 | $152.10 | Ordinary |
05:42:45 - 06-Feb-26 |
| Sell* | 30 | $152.07 | Ordinary |
05:42:45 - 06-Feb-26 |
| Sell* | 30 | $152.05 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:40:50 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:40:50 - 06-Feb-26 |
| Buy* | 30 | $152.02 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 30 | $152.02 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:39:53 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 18 | $152.10 | Ordinary |
05:38:49 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:38:46 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:38:46 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:38:46 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 10 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 3 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 1 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 9 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 15 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 2 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 13 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 1 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 8 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 2 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 1 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 1 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 2 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 10 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 3 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 1 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 116 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 7 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 10 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 9 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 1 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 68 | $152.10 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 18 | $152.09 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 9 | $152.08 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 55 | $152.08 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 9 | $152.08 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 60 | $152.02 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 10 | $152.02 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 10 | $152.02 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 30 | $152.01 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 10 | $152.00 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 30 | $152.00 | Ordinary |
05:38:18 - 06-Feb-26 |
| Sell* | 18 | $152.00 | Ordinary |
05:38:18 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
05:38:18 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
05:38:18 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
05:38:18 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
05:38:18 - 06-Feb-26 |
| Sell* | 37 | $152.01 | Ordinary |
05:38:18 - 06-Feb-26 |
| Sell* | 10 | $152.04 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 30 | $152.10 | Ordinary |
05:37:06 - 06-Feb-26 |
| Buy* | 40 | $152.10 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 14 | $152.10 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 18 | $152.09 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 32 | $152.09 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 28 | $152.09 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 84 | $152.09 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 138 | $152.09 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 30 | $152.08 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 23 | $152.09 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 30 | $152.09 | Ordinary |
05:36:26 - 06-Feb-26 |
| Sell* | 30 | $152.04 | Ordinary |
05:32:40 - 06-Feb-26 |
| Buy* | 10 | $152.26 | Ordinary |
05:30:30 - 06-Feb-26 |
| Buy* | 30 | $152.26 | Ordinary |
05:23:49 - 06-Feb-26 |
| Buy* | 54 | $152.20 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 75 | $152.28 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 75 | $152.32 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 100 | $152.09 | Ordinary |
04:44:43 - 06-Feb-26 |
| Buy* | 30 | $152.06 | Ordinary |
04:44:43 - 06-Feb-26 |
| Buy* | 100 | $152.28 | Ordinary |
04:37:44 - 06-Feb-26 |
| Buy* | 70 | $152.26 | Ordinary |
04:37:44 - 06-Feb-26 |
| Buy* | 30 | $152.16 | Ordinary |
04:37:44 - 06-Feb-26 |
| Buy* | 40 | $152.00 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 10 | $152.00 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 90 | $152.00 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 3 | $151.60 | Ordinary |
04:31:10 - 06-Feb-26 |
| Sell* | 2 | $151.60 | Ordinary |
04:31:10 - 06-Feb-26 |
| Sell* | 51 | $151.55 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 18 | $151.35 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 5 | $151.35 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 22 | $151.35 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 5 | $151.35 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 32 | $151.35 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 8 | $150.78 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $150.52 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 2 | $150.52 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 2 | $150.52 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 2 | $150.52 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 2 | $150.52 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 15 | $150.52 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 2 | $150.52 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 11 | $150.52 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 14 | $150.52 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 1 | $150.50 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 22 | $150.51 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 2 | $149.30 | Ordinary |
04:00:00 - 06-Feb-26 |