| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $176.32 | Ordinary |
08:47:21 - 22-Sep-25 |
| Sell* | 25 | $176.34 | Ordinary |
08:47:21 - 22-Sep-25 |
| Sell* | 3 | $176.35 | Ordinary |
08:47:21 - 22-Sep-25 |
| Sell* | 2 | $176.36 | Ordinary |
08:44:33 - 22-Sep-25 |
| Sell* | 25 | $176.55 | Ordinary |
08:21:49 - 22-Sep-25 |
| Sell* | 52 | $176.26 | Ordinary |
08:20:45 - 22-Sep-25 |
| Sell* | 55 | $176.30 | Ordinary |
08:20:45 - 22-Sep-25 |
| Sell* | 1 | $176.37 | Ordinary |
08:20:45 - 22-Sep-25 |
| Sell* | 2 | $176.50 | Ordinary |
08:20:45 - 22-Sep-25 |
| Sell* | 2 | $176.52 | Ordinary |
08:20:45 - 22-Sep-25 |
| Sell* | 102 | $176.52 | Ordinary |
08:20:45 - 22-Sep-25 |
| Sell* | 5 | $176.78 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 10 | $177.00 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 10 | $177.00 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 4 | $177.02 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 40 | $177.03 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 40 | $177.05 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 30 | $177.08 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 6 | $177.07 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 3 | $177.07 | Ordinary |
08:10:15 - 22-Sep-25 |
| Sell* | 1 | $177.07 | Ordinary |
08:10:15 - 22-Sep-25 |
| Sell* | 6 | $177.07 | Ordinary |
08:10:15 - 22-Sep-25 |
| Sell* | 68 | $177.05 | Ordinary |
08:06:16 - 22-Sep-25 |
| Sell* | 30 | $177.05 | Ordinary |
08:06:16 - 22-Sep-25 |
| Sell* | 22 | $177.12 | Ordinary |
08:05:25 - 22-Sep-25 |
| Sell* | 190 | $177.06 | Ordinary |
07:43:50 - 22-Sep-25 |
| Sell* | 10 | $177.06 | Ordinary |
07:43:50 - 22-Sep-25 |
| Sell* | 1 | $177.06 | Ordinary |
07:43:50 - 22-Sep-25 |
| Sell* | 100 | $177.10 | Ordinary |
07:43:50 - 22-Sep-25 |
| Sell* | 100 | $177.11 | Ordinary |
07:43:50 - 22-Sep-25 |
| Sell* | 75 | $177.07 | Ordinary |
07:42:47 - 22-Sep-25 |
| Buy* | 60 | $177.15 | Ordinary |
07:40:30 - 22-Sep-25 |
| Sell* | 40 | $177.18 | Ordinary |
07:40:30 - 22-Sep-25 |
| Sell* | 85 | $177.33 | Ordinary |
07:39:24 - 22-Sep-25 |
| Buy* | 1 | $177.00 | Ordinary |
07:22:07 - 22-Sep-25 |
| Buy* | 10 | $176.91 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 5 | $176.93 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 10 | $176.85 | Ordinary |
07:21:15 - 22-Sep-25 |
| Buy* | 25 | $176.85 | Ordinary |
07:21:06 - 22-Sep-25 |
| Buy* | 25 | $176.85 | Ordinary |
07:21:06 - 22-Sep-25 |
| Buy* | 40 | $176.85 | Ordinary |
07:20:33 - 22-Sep-25 |
| Sell* | 100 | $176.84 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 3 | $176.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $176.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $176.78 | Ordinary |
06:56:26 - 22-Sep-25 |
| Sell* | 10 | $176.80 | Ordinary |
06:54:52 - 22-Sep-25 |
| Buy* | 18 | $176.84 | Ordinary |
06:45:40 - 22-Sep-25 |
| Sell* | 5 | $176.78 | Ordinary |
06:44:34 - 22-Sep-25 |
| Buy* | 10 | $176.90 | Ordinary |
06:39:32 - 22-Sep-25 |
| Buy* | 17 | $176.82 | Ordinary |
06:39:15 - 22-Sep-25 |
| Buy* | 25 | $176.82 | Ordinary |
06:39:15 - 22-Sep-25 |
| Buy* | 25 | $176.82 | Ordinary |
06:39:15 - 22-Sep-25 |
| Buy* | 30 | $176.82 | Ordinary |
06:39:15 - 22-Sep-25 |
| Buy* | 21 | $176.82 | Ordinary |
06:39:15 - 22-Sep-25 |
| Buy* | 40 | $176.81 | Ordinary |
06:39:15 - 22-Sep-25 |
| Buy* | 2 | $176.79 | Ordinary |
06:39:15 - 22-Sep-25 |
| Sell* | 30 | $176.71 | Ordinary |
06:30:27 - 22-Sep-25 |
| Buy* | 1 | $176.78 | Ordinary |
06:21:43 - 22-Sep-25 |
| Sell* | 30 | $176.65 | Ordinary |
06:04:53 - 22-Sep-25 |
| Sell* | 17 | $176.59 | Ordinary |
05:56:43 - 22-Sep-25 |
| Sell* | 3 | $176.59 | Ordinary |
05:56:43 - 22-Sep-25 |
| Sell* | 30 | $176.59 | Ordinary |
05:56:43 - 22-Sep-25 |
| Sell* | 3 | $176.65 | Ordinary |
05:53:13 - 22-Sep-25 |
| Sell* | 40 | $176.63 | Ordinary |
05:53:13 - 22-Sep-25 |
| Sell* | 8 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 5 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 38 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 8 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 138 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 30 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 32 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 25 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 118 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 93 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 5 | $176.65 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 25 | $176.65 | Ordinary |
05:45:31 - 22-Sep-25 |
| Sell* | 1 | $176.66 | Ordinary |
05:44:05 - 22-Sep-25 |
| Sell* | 3 | $176.80 | Ordinary |
05:31:04 - 22-Sep-25 |
| Sell* | 50 | $176.99 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 25 | $177.04 | Ordinary |
05:26:25 - 22-Sep-25 |
| Sell* | 6 | $177.04 | Ordinary |
05:26:25 - 22-Sep-25 |
| Buy* | 30 | $177.09 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 40 | $177.11 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 40 | $177.15 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 30 | $177.11 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 40 | $177.13 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 40 | $177.14 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 1 | $177.20 | Ordinary |
05:20:26 - 22-Sep-25 |
| Buy* | 29 | $177.00 | Ordinary |
05:06:30 - 22-Sep-25 |
| Buy* | 25 | $176.88 | Ordinary |
05:03:02 - 22-Sep-25 |
| Buy* | 22 | $176.89 | Ordinary |
05:03:02 - 22-Sep-25 |
| Buy* | 22 | $176.91 | Ordinary |
05:03:02 - 22-Sep-25 |
| Buy* | 98 | $176.96 | Ordinary |
04:59:12 - 22-Sep-25 |
| Buy* | 10 | $176.84 | Ordinary |
04:54:05 - 22-Sep-25 |
| Sell* | 7 | $176.85 | Ordinary |
04:44:23 - 22-Sep-25 |
| Sell* | 1 | $176.85 | Ordinary |
04:44:23 - 22-Sep-25 |
| Sell* | 1 | $176.85 | Ordinary |
04:44:23 - 22-Sep-25 |
| Sell* | 1 | $176.85 | Ordinary |
04:43:55 - 22-Sep-25 |
| Sell* | 25 | $177.00 | Ordinary |
04:42:45 - 22-Sep-25 |
| Sell* | 30 | $177.01 | Ordinary |
04:42:45 - 22-Sep-25 |
| Sell* | 17 | $177.28 | Ordinary |
04:33:49 - 22-Sep-25 |
| Sell* | 33 | $177.28 | Ordinary |
04:33:49 - 22-Sep-25 |
| Sell* | 7 | $177.45 | Ordinary |
04:32:59 - 22-Sep-25 |
| Sell* | 10 | $177.45 | Ordinary |
04:32:59 - 22-Sep-25 |
| Sell* | 12 | $177.50 | Ordinary |
04:32:59 - 22-Sep-25 |
| Sell* | 2 | $177.52 | Ordinary |
04:32:03 - 22-Sep-25 |
| Buy* | 5 | $177.48 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 15 | $177.48 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 23 | $177.48 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 12 | $177.48 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 10 | $177.47 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 8 | $177.48 | Ordinary |
04:21:33 - 22-Sep-25 |
| Buy* | 40 | $177.35 | Ordinary |
04:14:04 - 22-Sep-25 |
| Sell* | 1 | $177.08 | Ordinary |
04:11:29 - 22-Sep-25 |
| Sell* | 21 | $177.27 | Ordinary |
04:08:15 - 22-Sep-25 |
| Buy* | 36 | $177.80 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 4 | $177.63 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 1 | $177.63 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 3 | $177.62 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 17 | $177.52 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 25 | $177.52 | Ordinary |
04:02:52 - 22-Sep-25 |
| Sell* | 17 | $177.50 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 40 | $177.59 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 115 | $177.58 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 35 | $177.50 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 50 | $177.50 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 10 | $177.50 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 3 | $177.50 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 2 | $177.50 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 1 | $177.57 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 50 | $177.54 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 5 | $177.54 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 3 | $177.50 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 12 | $177.17 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 1 | $177.38 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 5 | $177.90 | Ordinary |
04:00:25 - 22-Sep-25 |
| Buy* | 12 | $177.98 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 1 | $178.00 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 5 | $178.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $178.06 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $178.00 | Ordinary |
04:00:00 - 22-Sep-25 |