Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FUSI.US) Share Price

Price $50.48 on 28-09-2026 at 23:40:02
Change $0.01 0.02%
Buy $61.92
Sell $50.44
Last Trade: Sell 100.00 at $50.48
Day's Volume: 500
Last Close: $50.49
Open: $50.46
ISIN: US0250722248
Day's Range $50.46 - $50.48
52wk Range: $50.14 - $50.87
Market Capitalisation: $N/A
VWAP: $50.468
Shares in Issue: N/A

American Centur (FUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.48 Automatic Execution
15:50:57 - 28-Sep-26
Sell* 100 $50.48 Automatic Execution
15:50:57 - 28-Sep-26
See more American Centur trades

American Centur (FUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.46 50.48 50.46 50.49 500
25th Sep 2026 (Fri) 50.51 50.51 50.465 50.465 0
24th Sep 2026 (Thu) 50.51 50.51 50.51 50.465 540
23rd Sep 2026 (Wed) 50.49 50.51 50.48 50.50 2,084
22nd Sep 2026 (Tue) 50.39 50.485 50.39 50.485 178
21st Sep 2026 (Mon) 50.39 50.49 50.39 50.45 746
18th Sep 2026 (Fri) 50.47 50.47 50.4552 50.4552 0
17th Sep 2026 (Thu) 50.47 50.47 50.45 50.43 1,113
16th Sep 2026 (Wed) 50.48 50.48 50.415 50.415 72
15th Sep 2026 (Tue) 50.48 50.48 50.45 50.45 646
14th Sep 2026 (Mon) 50.48 50.48 50.455 50.46 1,539
11th Sep 2026 (Fri) 50.48 50.50 50.43 50.44 5,050
10th Sep 2026 (Thu) 50.48 50.48 50.45 50.45 370
9th Sep 2026 (Wed) 50.31 50.395 50.31 50.395 0
8th Sep 2026 (Tue) 50.31 50.31 50.20 50.405 549
7th Sep 2026 (Mon) 50.55 50.56 50.52 50.5375 1,320
4th Sep 2026 (Fri) 50.55 50.56 50.52 50.5375 1,320
3rd Sep 2026 (Thu) 50.64 50.659 50.64 50.76 1,107
2nd Sep 2026 (Wed) 50.69 50.69 50.69 50.675 1
1st Sep 2026 (Tue) 50.61 50.65 50.60 50.619 1,326
31st Aug 2026 (Mon) 50.57 50.60 50.57 50.60 41
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered