Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FUSI.US) Share Price

Price $50.56 on 21-05-2026 at 21:20:03
Change $0.06 0.12%
Buy $50.58
Sell $50.00
Last Trade: -
Day's Volume: 195
Last Close: $50.515
Open: $50.56
ISIN: US0250722248
Day's Range $50.56 - $50.56
52wk Range: $50.19 - $50.87
Market Capitalisation: $N/A
VWAP: $50.56
Shares in Issue: N/A

American Centur (FUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 50.56 50.56 50.56 50.515 195
20th May 2026 (Wed) 50.48 50.50 50.48 50.50 0
19th May 2026 (Tue) 50.48 50.48 50.46 50.46 0
18th May 2026 (Mon) 50.48 50.48 50.48 50.485 220
15th May 2026 (Fri) 50.48 50.48 50.48 50.45 100
14th May 2026 (Thu) 50.34 50.4669 50.34 50.4669 0
13th May 2026 (Wed) 50.34 50.4194 50.34 50.4194 0
12th May 2026 (Tue) 50.34 50.36 50.34 50.36 0
11th May 2026 (Mon) 50.34 50.34 50.34 50.35 100
8th May 2026 (Fri) 50.42 50.43 50.42 50.345 425
7th May 2026 (Thu) 50.37 50.37 50.37 50.2654 180
6th May 2026 (Wed) 50.37 50.37 50.37 50.285 300
5th May 2026 (Tue) 50.54 50.54 50.54 50.45 0
4th May 2026 (Mon) 50.50 50.50 50.4261 50.4261 10
1st May 2026 (Fri) 50.50 50.50 50.435 50.435 0
30th Apr 2026 (Thu) 50.50 50.50 50.45 50.45 0
29th Apr 2026 (Wed) 50.50 50.50 50.50 50.41 682
28th Apr 2026 (Tue) 50.44 50.44 50.415 50.415 0
27th Apr 2026 (Mon) 50.44 50.44 50.395 50.395 0
24th Apr 2026 (Fri) 50.44 50.44 50.40 50.40 0
23rd Apr 2026 (Thu) 50.44 50.44 50.355 50.355 0
22nd Apr 2026 (Wed) 50.44 50.44 50.44 50.34 265
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered