Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FUSI.US) Share Price

Price $50.48 on 10-07-2026 at 23:40:03
Change $-0.01 -0.02%
Buy $77.02
Sell $38.83
Last Trade: -
Day's Volume: 3
Last Close: $50.50
Open: $50.58
ISIN: US0250722248
Day's Range $0.00 - $0.00
52wk Range: $50.14 - $50.87
Market Capitalisation: $N/A
VWAP: $50.48
Shares in Issue: N/A

American Centur (FUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.58 50.58 50.50 50.50 3
9th Jul 2026 (Thu) 50.58 50.58 50.58 50.49 400
8th Jul 2026 (Wed) 50.54 50.54 50.47 50.4775 400
7th Jul 2026 (Tue) 50.75 50.75 50.485 50.485 5
6th Jul 2026 (Mon) 50.75 50.75 50.70 50.695 824
3rd Jul 2026 (Fri) 50.66 50.66 50.6559 50.6559 0
2nd Jul 2026 (Thu) 50.66 50.66 50.6559 50.6559 63
1st Jul 2026 (Wed) 50.66 50.66 50.64 50.64 0
30th Jun 2026 (Tue) 50.66 50.66 50.6345 50.6345 0
29th Jun 2026 (Mon) 50.66 50.72 50.66 50.64 747
26th Jun 2026 (Fri) 50.57 50.625 50.57 50.625 38
25th Jun 2026 (Thu) 50.57 50.60 50.57 50.60 0
24th Jun 2026 (Wed) 50.57 50.57 50.57 50.585 100
23rd Jun 2026 (Tue) 50.67 50.67 50.595 50.595 0
22nd Jun 2026 (Mon) 50.67 50.67 50.67 50.595 500
19th Jun 2026 (Fri) 50.54 50.6101 50.54 50.6101 33
18th Jun 2026 (Thu) 50.54 50.6101 50.54 50.6101 33
17th Jun 2026 (Wed) 50.54 50.54 50.525 50.525 0
16th Jun 2026 (Tue) 50.54 50.555 50.54 50.555 0
15th Jun 2026 (Mon) 50.54 50.56 50.54 50.56 0
12th Jun 2026 (Fri) 50.54 50.54 50.54 50.54 100
11th Jun 2026 (Thu) 50.59 50.59 50.555 50.555 0
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered