Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FUSI.US) Share Price

Price $50.38 on 03-04-2026 at 22:47:27
Change $0.02 0.04%
Buy $53.32
Sell $47.34
Last Trade: -
Day's Volume: 200
Last Close: $50.4002
Open: $50.38
ISIN: US0250722248
Day's Range $50.38 - $50.38
52wk Range: $50.16 - $50.87
Market Capitalisation: $N/A
VWAP: $50.38
Shares in Issue: N/A

American Centur (FUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.38 50.38 50.38 50.4002 200
2nd Apr 2026 (Thu) 50.38 50.38 50.38 50.4002 200
1st Apr 2026 (Wed) 50.36 50.365 50.36 50.365 0
31st Mar 2026 (Tue) 50.36 50.36 50.34 50.3716 0
30th Mar 2026 (Mon) 50.32 50.32 50.31 50.3199 2,836
27th Mar 2026 (Fri) 50.16 50.35 50.16 50.35 0
26th Mar 2026 (Thu) 50.16 50.3151 50.16 50.3151 0
25th Mar 2026 (Wed) 50.16 50.345 50.16 50.345 0
24th Mar 2026 (Tue) 50.16 50.325 50.16 50.325 0
23rd Mar 2026 (Mon) 50.16 50.375 50.16 50.375 0
20th Mar 2026 (Fri) 50.16 50.28 50.16 50.28 0
19th Mar 2026 (Thu) 50.16 50.305 50.16 50.305 0
18th Mar 2026 (Wed) 50.16 50.28 50.16 50.28 0
17th Mar 2026 (Tue) 50.16 50.305 50.16 50.305 0
16th Mar 2026 (Mon) 50.16 50.275 50.16 50.275 2
13th Mar 2026 (Fri) 50.16 50.25 50.16 50.25 0
12th Mar 2026 (Thu) 50.16 50.2301 50.16 50.2301 0
11th Mar 2026 (Wed) 50.16 50.16 50.16 50.22 0
10th Mar 2026 (Tue) 50.20 50.285 50.20 50.285 0
9th Mar 2026 (Mon) 50.20 50.2801 50.20 50.2801 0
6th Mar 2026 (Fri) 50.20 50.20 50.20 50.255 0
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered