Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FUSI.US) Share Price

Price $50.725 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $50.90
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $50.725
Open: $50.72
ISIN: US0250722248
Day's Range $0.00 - $0.00
52wk Range: $50.37 - $50.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (FUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.72 50.725 50.72 50.725 0
18th Sep 2025 (Thu) 50.72 50.80 50.72 50.7188 500
17th Sep 2025 (Wed) 50.67 50.67 50.625 50.625 0
16th Sep 2025 (Tue) 50.67 50.67 50.665 50.665 0
15th Sep 2025 (Mon) 50.67 50.67 50.6602 50.6602 0
12th Sep 2025 (Fri) 50.67 50.67 50.645 50.645 0
11th Sep 2025 (Thu) 50.67 50.67 50.67 50.635 295
10th Sep 2025 (Wed) 50.50 50.625 50.50 50.625 0
9th Sep 2025 (Tue) 50.50 50.605 50.50 50.605 0
8th Sep 2025 (Mon) 50.50 50.50 50.50 50.615 0
5th Sep 2025 (Fri) 50.63 50.63 50.6115 50.6115 22
4th Sep 2025 (Thu) 50.63 50.63 50.63 50.615 165
3rd Sep 2025 (Wed) 50.77 50.77 50.585 50.585 8
2nd Sep 2025 (Tue) 50.77 50.77 50.575 50.575 0
1st Sep 2025 (Mon) 50.77 50.77 50.77 50.77 0
29th Aug 2025 (Fri) 50.77 50.77 50.77 50.77 0
28th Aug 2025 (Thu) 50.77 50.79 50.77 50.79 0
27th Aug 2025 (Wed) 50.77 50.77 50.75 50.75 0
26th Aug 2025 (Tue) 50.77 50.77 50.77 50.745 100
25th Aug 2025 (Mon) 50.65 50.73 50.65 50.73 0
22nd Aug 2025 (Fri) 50.65 50.75 50.65 50.75 0
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered