Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FUSI.US) Share Price

Price $50.42 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $50.94
Sell $48.95
Last Trade: -
Day's Volume: 0
Last Close: $50.415
Open: $50.36
ISIN: US0250722248
Day's Range $0.00 - $0.00
52wk Range: $50.28 - $50.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (FUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.36 50.415 50.36 50.415 0
11th Dec 2025 (Thu) 50.36 50.42 50.36 50.42 0
10th Dec 2025 (Wed) 50.36 50.405 50.36 50.405 99
9th Dec 2025 (Tue) 50.36 50.385 50.36 50.385 0
8th Dec 2025 (Mon) 50.36 50.36 50.36 50.365 100
5th Dec 2025 (Fri) 50.47 50.47 50.365 50.365 0
4th Dec 2025 (Thu) 50.47 50.47 50.345 50.345 0
3rd Dec 2025 (Wed) 50.47 50.47 50.405 50.405 0
2nd Dec 2025 (Tue) 50.47 50.47 50.385 50.385 14
1st Dec 2025 (Mon) 50.47 50.47 50.38 50.38 0
28th Nov 2025 (Fri) 50.47 50.60 50.47 50.60 0
27th Nov 2025 (Thu) 50.47 50.59 50.47 50.59 0
26th Nov 2025 (Wed) 50.47 50.59 50.47 50.59 0
25th Nov 2025 (Tue) 50.47 50.47 50.35 50.55 0
24th Nov 2025 (Mon) 50.41 50.53 50.41 50.53 46
21st Nov 2025 (Fri) 50.41 50.555 50.41 50.555 0
20th Nov 2025 (Thu) 50.41 50.49 50.41 50.49 0
19th Nov 2025 (Wed) 50.41 50.49 50.41 50.49 0
18th Nov 2025 (Tue) 50.41 50.48 50.41 50.48 0
17th Nov 2025 (Mon) 50.41 50.45 50.41 50.45 0
14th Nov 2025 (Fri) 50.41 50.46 50.41 50.46 0
13th Nov 2025 (Thu) 50.41 50.44 50.41 50.44 12
See more American Centur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered