Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FUSI.US) Share Price

Price $50.56 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $50.75
Sell $50.00
Buy / Sell FUSI Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.57
Open: $50.47
ISIN: US0250722248
Day's Range $0.00 - $0.00
52wk Range: $50.37 - $50.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (FUSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FUSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.47 50.57 50.47 50.57 0
17th Jul 2025 (Thu) 50.47 50.56 50.47 50.56 0
16th Jul 2025 (Wed) 50.47 50.535 50.47 50.535 0
15th Jul 2025 (Tue) 50.47 50.505 50.47 50.505 0
14th Jul 2025 (Mon) 50.47 50.525 50.47 50.525 0
11th Jul 2025 (Fri) 50.47 50.515 50.47 50.515 0
10th Jul 2025 (Thu) 50.47 50.4953 50.47 50.4953 0
9th Jul 2025 (Wed) 50.47 50.47 50.47 50.465 196
8th Jul 2025 (Tue) 50.73 50.73 50.4441 50.4441 0
7th Jul 2025 (Mon) 50.73 50.73 50.455 50.455 0
4th Jul 2025 (Fri) 50.73 50.73 50.4552 50.4552 0
3rd Jul 2025 (Thu) 50.73 50.73 50.4552 50.4552 0
2nd Jul 2025 (Wed) 50.73 50.73 50.44 50.44 0
1st Jul 2025 (Tue) 50.73 50.73 50.42 50.42 0
30th Jun 2025 (Mon) 50.73 50.73 50.64 50.64 0
27th Jun 2025 (Fri) 50.73 50.73 50.61 50.61 0
26th Jun 2025 (Thu) 50.73 50.73 50.73 50.605 100
25th Jun 2025 (Wed) 50.62 50.62 50.62 50.6167 300
24th Jun 2025 (Tue) 50.50 50.615 50.50 50.615 0
23rd Jun 2025 (Mon) 50.50 50.5716 50.50 50.5716 0
20th Jun 2025 (Fri) 50.50 50.55 50.50 50.55 0
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered