| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $2.09 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 72 | $2.10 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 65 | $2.13 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 16 | $2.13 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 68 | $2.13 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 98 | $2.11 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 10 | $2.085 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 61 | $2.08 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 22 | $2.08 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 49 | $2.08 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 57 | $2.09 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 20 | $2.07 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 61 | $2.08 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Sell* | 39 | $2.07 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 22 | $2.09 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 19 | $2.09 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 16 | $2.09 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 7 | $2.09 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 5 | $2.09 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 3 | $2.09 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 2 | $2.09 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 2 | $2.09 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 45 | $2.10 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 226 | $2.08 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 200 | $2.10 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 2,000 | $2.10 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 27 | $2.25 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 8 | $2.25 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 708 | $2.25 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 2,000 | $2.25 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 2,092 | $2.25 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 22 | $2.28 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 71 | $2.36 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 20 | $2.30 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 9 | $2.30 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 5 | $2.28 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 5 | $2.28 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 3 | $2.28 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 5 | $2.28 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 9 | $2.26 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 66 | $2.25 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 144 | $2.24 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 59 | $2.24 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $2.24 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 96 | $2.23 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 89 | $2.21 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 37 | $2.16 | Ordinary |
06:28:03 - 12-Dec-25 |
| Sell* | 200 | $2.14 | Ordinary |
04:48:12 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
04:00:00 - 12-Dec-25 |