| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.91 | Ordinary |
17:21:05 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
17:11:28 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
17:11:03 - 06-Feb-26 |
| Sell* | 69 | $1.93 | Ordinary |
17:00:18 - 06-Feb-26 |
| Sell* | 2 | $1.96 | Ordinary |
16:28:18 - 06-Feb-26 |
| Sell* | 238 | $1.89 | Ordinary |
16:16:15 - 06-Feb-26 |
| Sell* | 162 | $1.89 | Ordinary |
16:16:15 - 06-Feb-26 |
| Sell* | 30 | $1.89 | Ordinary |
16:16:15 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 28 | $2.00 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $2.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 17 | $2.00 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 31 | $1.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 11 | $1.91 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 30 | $1.92 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 24 | $1.95 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 9 | $1.985 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 30 | $2.01 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 88 | $2.01 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 10 | $2.03 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 82 | $2.07 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 18 | $2.07 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 29 | $2.08 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 125 | $2.08 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 300 | $2.08 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 200 | $2.08 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 200 | $2.08 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $2.085 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $2.085 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 2 | $2.08 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 5,044 | $2.07 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $2.07 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 26 | $2.07 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 14 | $2.07 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 915 | $2.07 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 25 | $2.075 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 50 | $2.05 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $2.04 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 3 | $2.04 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 155 | $1.98 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 146 | $1.98 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 2,367 | $1.90 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 133 | $1.90 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $1.94 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $1.94 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 54 | $1.96 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 200 | $1.96 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 400 | $1.96 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1,788 | $1.75 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 112 | $1.76 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 19 | $1.875 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $1.85 | Ordinary |
09:26:08 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 99 | $1.81 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 8 | $1.81 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 22 | $1.81 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 8 | $1.81 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 12 | $1.84 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 75 | $1.86 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 16 | $1.85 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 50 | $1.85 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 35 | $1.84 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 13 | $1.83 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 125 | $1.83 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 11 | $1.84 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 137 | $1.84 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 200 | $1.84 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 50 | $1.84 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 2 | $1.84 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | $1.83 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 72 | $1.74 | Ordinary |
08:07:37 - 06-Feb-26 |
| Sell* | 24 | $1.74 | Ordinary |
08:07:37 - 06-Feb-26 |
| Unknown* | 1 | $1.73 | Ordinary |
08:02:24 - 06-Feb-26 |
| Unknown* | 1 | $1.73 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 85 | $1.79 | Ordinary |
07:50:04 - 06-Feb-26 |
| Sell* | 3 | $1.80 | Ordinary |
07:48:50 - 06-Feb-26 |
| Sell* | 7 | $1.80 | Ordinary |
07:46:57 - 06-Feb-26 |
| Sell* | 3 | $1.79 | Ordinary |
07:39:57 - 06-Feb-26 |
| Sell* | 902 | $1.79 | Ordinary |
07:28:49 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 206 | $1.77 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 4 | $1.75 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 1 | $1.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $1.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 119 | $1.70 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 9 | $1.70 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 12 | $1.75 | Ordinary |
04:35:07 - 06-Feb-26 |
| Buy* | 30 | $1.78 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 93 | $1.76 | Ordinary |
04:03:41 - 06-Feb-26 |